Singapore markets open in 6 hours 19 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.25+0.18 (+0.11%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C011000002024-07-12 3:49PM EDT2024-07-19599.78596.80608.80-42.22-6.58%2320.00%
AVGO240816C011000002024-06-28 1:13PM EDT2024-08-16511.82601.40612.800.00-1410.00%
AVGO240920C011000002024-07-12 3:48PM EDT2024-09-20607.80607.20618.40-34.20-5.33%3540.00%
AVGO241018C011000002024-07-12 9:37AM EDT2024-10-18618.00609.90622.50+118.50+23.72%120.00%
AVGO241115C011000002024-07-12 11:26AM EDT2024-11-15637.35615.80626.50+130.35+25.71%110.00%
AVGO241220C011000002024-06-28 3:35PM EDT2024-12-20528.00623.20634.800.00-1400.00%
AVGO250117C011000002024-07-12 2:51PM EDT2025-01-17649.47625.10637.20+17.07+2.70%12780.00%
AVGO250221C011000002024-06-28 12:07PM EDT2025-02-21547.00632.20644.500.00-240.00%
AVGO250321C011000002024-07-05 12:17PM EDT2025-03-21664.75637.30651.800.00-150.00%
AVGO250620C011000002024-07-12 11:26AM EDT2025-06-20678.10652.40665.90+18.10+2.74%1610.00%
AVGO251219C011000002024-07-03 11:42AM EDT2025-12-19705.40682.00700.000.00-3660.00%
AVGO260116C011000002024-07-02 9:57AM EDT2026-01-16643.28684.00702.000.00-1330.00%
AVGO261218C011000002024-07-08 1:52PM EDT2026-12-18795.28734.00752.000.00-3160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P011000002024-07-11 2:04PM EDT2024-07-190.080.000.150.00-23670.00%
AVGO240726P011000002024-07-12 9:30AM EDT2024-07-260.300.000.65-0.36-54.55%7010.00%
AVGO240802P011000002024-06-28 3:40PM EDT2024-08-020.750.002.100.00-550.00%
AVGO240816P011000002024-07-12 11:17AM EDT2024-08-160.830.051.95+0.68+453.33%11350.00%
AVGO240920P011000002024-07-10 9:30AM EDT2024-09-201.330.653.700.00-11880.00%
AVGO241018P011000002024-07-11 11:00AM EDT2024-10-182.941.004.400.00-21070.00%
AVGO241115P011000002024-07-10 12:26PM EDT2024-11-154.002.555.300.00-1250.00%
AVGO241220P011000002024-07-12 12:09PM EDT2024-12-207.104.609.40+0.30+4.41%3980.00%
AVGO250117P011000002024-07-09 9:44AM EDT2025-01-179.406.2011.40+0.80+9.30%13180.00%
AVGO250221P011000002024-06-26 3:40PM EDT2025-02-2117.858.3013.800.00-10480.00%
AVGO250321P011000002024-07-10 12:22PM EDT2025-03-2113.3410.5017.400.00-1960.00%
AVGO250620P011000002024-07-12 2:24PM EDT2025-06-2022.5018.3025.30-3.55-13.63%12940.00%
AVGO251219P011000002024-07-05 3:49PM EDT2025-12-1942.3740.4045.000.00-7620.00%
AVGO260116P011000002024-07-10 9:32AM EDT2026-01-1645.0041.1048.900.00-1380.00%
AVGO261218P011000002024-07-09 11:32AM EDT2026-12-1875.8573.0082.000.00-420.00%