Singapore markets open in 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C010900002024-05-09 1:20PM EDT2024-07-19237.70316.80324.200.00-2130.00%
AVGO240920C010900002024-06-18 10:07AM EDT2024-09-20738.78617.00632.000.00-2110.00%
AVGO241220C010900002024-07-05 3:58PM EDT2024-12-20645.06632.50644.500.00-5210.00%
AVGO250117C010900002024-07-05 3:58PM EDT2025-01-17647.36634.40646.500.00-5290.00%
AVGO250620C010900002024-07-03 9:44AM EDT2025-06-20651.20660.70678.000.00-150.00%
AVGO251219C010900002024-01-22 1:07PM EDT2025-12-19313.84290.00304.800.00-140.00%
AVGO260116C010900002024-06-17 12:52PM EDT2026-01-16816.00692.20710.000.00-13590.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P010900002024-07-11 1:30PM EDT2024-07-190.050.000.300.00-1850.00%
AVGO240920P010900002024-07-05 9:36AM EDT2024-09-201.750.603.600.00-12850.00%
AVGO241220P010900002024-06-25 3:07PM EDT2024-12-2012.204.2010.100.00-2220.00%
AVGO250117P010900002024-06-24 3:41PM EDT2025-01-1715.205.7010.900.00-1510.00%
AVGO250321P010900002024-06-12 10:16AM EDT2025-03-2130.7011.4016.200.00-340.00%
AVGO250620P010900002024-05-20 1:39PM EDT2025-06-2056.4017.2025.500.00-2140.00%
AVGO251219P010900002024-06-28 2:28PM EDT2025-12-1948.9034.7044.000.00-150.00%
AVGO260116P010900002024-07-12 3:50PM EDT2026-01-1642.7539.3047.00-9.62-18.37%3280.00%