Singapore markets open in 7 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.99-0.08 (-0.05%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1070.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C010700002024-06-13 9:56AM EDT2024-07-19643.04626.70638.700.00-10110.00%
AVGO240920C010700002024-06-07 3:41PM EDT2024-09-20361.00641.20655.900.00-1120.00%
AVGO241220C010700002024-03-22 11:53AM EDT2024-12-20364.65225.50238.400.00-10120.00%
AVGO250117C010700002024-06-17 10:26AM EDT2025-01-17759.71653.00664.400.00-11070.00%
AVGO250620C010700002024-06-26 12:20PM EDT2025-06-20591.56677.80692.000.00-150.00%
AVGO251219C010700002024-06-13 9:41AM EDT2025-12-19734.34706.00722.000.00-130.00%
AVGO260116C010700002024-02-23 11:19AM EDT2026-01-16389.99422.10435.600.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P010700002024-07-08 10:48AM EDT2024-07-190.080.000.150.00-1800.00%
AVGO240920P010700002024-07-05 3:09PM EDT2024-09-201.700.553.400.00-4450.00%
AVGO241220P010700002024-06-13 9:39AM EDT2024-12-206.103.408.200.00-3540.00%
AVGO250117P010700002024-07-08 2:52PM EDT2025-01-177.794.909.900.00-11360.00%
AVGO250321P010700002024-06-12 10:16AM EDT2025-03-2127.4010.0014.700.00-7300.00%
AVGO250620P010700002024-07-09 2:03PM EDT2025-06-2021.4013.5022.000.00-1330.00%
AVGO251219P010700002024-07-02 11:48AM EDT2025-12-1941.4631.6041.000.00--10.00%
AVGO260116P010700002024-06-14 10:51AM EDT2026-01-1642.9734.0044.000.00-10180.00%