Singapore markets open in 6 hours 38 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.11+3.76 (+2.39%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C010600002024-06-05 10:01AM EDT2024-08-16305.90653.90662.500.00-2210.00%
AVGO240920C010600002024-06-21 2:18PM EDT2024-09-20641.00646.50660.800.00-1180.00%
AVGO241018C010600002024-06-26 10:13AM EDT2024-10-18567.79648.80661.400.00-270.00%
AVGO241220C010600002024-03-12 1:50PM EDT2024-12-20288.00377.70392.000.00-110.00%
AVGO250117C010600002024-07-09 10:31AM EDT2025-01-17700.00662.50677.500.00-1500.00%
AVGO250221C010600002024-06-21 2:35PM EDT2025-02-21661.84668.90681.100.00-330.00%
AVGO250321C010600002024-03-19 12:59PM EDT2025-03-21281.80294.10304.900.00-110.00%
AVGO250620C010600002024-06-26 9:46AM EDT2025-06-20616.40686.20702.000.00-1120.00%
AVGO251219C010600002024-01-18 12:01PM EDT2025-12-19264.14336.00350.400.00-120.00%
AVGO260116C010600002024-06-14 11:39AM EDT2026-01-16729.92716.00734.000.00-1120.00%
AVGO261218C010600002024-06-26 11:28AM EDT2026-12-18678.33760.00778.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P010600002024-07-05 2:38PM EDT2024-08-161.500.001.400.00-1180.00%
AVGO240920P010600002024-07-10 3:47PM EDT2024-09-202.050.503.400.00-6600.00%
AVGO241018P010600002024-07-03 11:43AM EDT2024-10-182.300.753.700.00-61220.00%
AVGO241220P010600002024-06-26 9:46AM EDT2024-12-209.503.007.900.00-34520.00%
AVGO250117P010600002024-06-13 3:53PM EDT2025-01-178.184.409.400.00-1840.00%
AVGO250221P010600002024-06-26 1:42PM EDT2025-02-2114.706.2011.400.00-2170.00%
AVGO250321P010600002024-06-12 2:10PM EDT2025-03-2124.508.0014.500.00-4250.00%
AVGO250620P010600002024-06-26 2:09PM EDT2025-06-2027.2012.6021.000.00-1350.00%
AVGO251219P010600002024-05-31 1:06PM EDT2025-12-1985.8036.0046.000.00-340.00%
AVGO260116P010600002024-06-14 10:47AM EDT2026-01-1641.5533.0042.000.00-15190.00%
AVGO261218P010600002024-06-17 3:00PM EDT2026-12-1861.1063.1072.900.00--10.00%