Singapore markets open in 7 hours 8 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.37+0.30 (+0.18%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C010500002024-07-12 3:44PM EDT2024-07-19651.00646.70658.70-2.53-0.39%4150.00%
AVGO240920C010500002024-06-18 2:35PM EDT2024-09-20768.45656.40667.700.00-2180.00%
AVGO241220C010500002024-03-08 2:59PM EDT2024-12-20342.70348.40363.400.00-120.00%
AVGO250117C010500002024-07-11 2:42PM EDT2025-01-17670.73671.70683.600.00-22490.00%
AVGO250321C010500002024-03-19 3:44PM EDT2025-03-21286.20300.60311.200.00-110.00%
AVGO250620C010500002024-04-17 1:30PM EDT2025-06-20357.73424.00438.400.00-1130.00%
AVGO251219C010500002024-01-12 1:01PM EDT2025-12-19240.07370.20387.400.00-170.00%
AVGO260116C010500002024-06-13 9:41AM EDT2026-01-16751.20724.00742.000.00-1120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P010500002024-07-12 12:36PM EDT2024-07-190.080.000.10+0.03+60.00%12740.00%
AVGO240816P010500002024-06-27 3:00PM EDT2024-08-160.500.001.800.00--20.00%
AVGO240920P010500002024-07-08 12:11PM EDT2024-09-201.170.453.300.00-4660.00%
AVGO241220P010500002024-07-10 3:47PM EDT2024-12-205.104.507.600.00-1670.00%
AVGO250117P010500002024-07-09 1:18PM EDT2025-01-176.854.009.000.00-28800.00%
AVGO250321P010500002024-06-13 10:19AM EDT2025-03-2111.927.6013.800.00-521010.00%
AVGO250620P010500002024-07-02 11:28AM EDT2025-06-2020.3211.8021.000.00-5830.00%
AVGO251219P010500002024-07-03 10:59AM EDT2025-12-1933.0028.8038.000.00-6180.00%
AVGO260116P010500002024-06-17 10:44AM EDT2026-01-1631.1031.0041.000.00-2730.00%