Singapore markets open in 6 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.60+0.53 (+0.31%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C010400002024-06-21 2:27PM EDT2024-07-19649.60656.60666.100.00-100.00%
AVGO240726C010400002024-06-18 12:46PM EDT2024-07-26774.01657.00667.500.00--10.00%
AVGO240816C010400002024-06-13 11:40AM EDT2024-08-16661.60660.90673.800.00-2180.00%
AVGO240920C010400002024-06-13 2:01PM EDT2024-09-20653.65666.20677.500.00-3150.00%
AVGO241018C010400002024-03-20 11:56AM EDT2024-10-18265.74224.00233.300.00-110.00%
AVGO241220C010400002024-04-19 12:39PM EDT2024-12-20263.40395.90408.200.00-450.00%
AVGO250117C010400002024-06-20 3:34PM EDT2025-01-17724.00681.10693.100.00-1220.00%
AVGO250321C010400002024-03-19 11:37AM EDT2025-03-21283.00307.50318.100.00-110.00%
AVGO250620C010400002024-01-26 4:41PM EDT2025-06-20290.90362.00376.500.00-180.00%
AVGO251219C010400002024-05-15 1:46PM EDT2025-12-19493.13764.00780.000.00-13500.00%
AVGO260116C010400002024-03-20 11:02AM EDT2026-01-16349.00320.00338.000.00-140.00%
AVGO261218C010400002024-07-08 1:52PM EDT2026-12-18838.02774.00792.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P010400002024-07-11 1:13PM EDT2024-07-190.050.000.150.00-1330.00%
AVGO240816P010400002024-06-27 10:42AM EDT2024-08-160.620.001.800.00-1220.00%
AVGO240920P010400002024-07-10 3:47PM EDT2024-09-201.800.453.300.00-21040.00%
AVGO241018P010400002024-06-13 9:39AM EDT2024-10-182.750.653.400.00-3400.00%
AVGO241220P010400002024-07-10 3:51PM EDT2024-12-204.802.407.200.00-180.00%
AVGO250117P010400002024-06-17 1:35PM EDT2025-01-177.143.608.600.00-1450.00%
AVGO250221P010400002024-06-03 11:13AM EDT2025-02-2137.906.0011.600.00-200.00%
AVGO250321P010400002024-05-20 11:09AM EDT2025-03-2133.006.4015.000.00-3100.00%
AVGO250620P010400002024-06-14 10:19AM EDT2025-06-2020.1010.8020.000.00-1300.00%
AVGO251219P010400002024-05-30 10:50AM EDT2025-12-1971.0033.0043.000.00-160.00%
AVGO260116P010400002024-06-14 1:09PM EDT2026-01-1637.3730.0039.000.00-30340.00%
AVGO261218P010400002024-06-27 3:58PM EDT2026-12-1870.0059.0069.000.00--50.00%