Singapore markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.11+0.59 (+0.37%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1030.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C010300002024-06-26 3:07PM EDT2024-07-19553.92666.60678.900.00-1140.00%
AVGO240920C010300002024-07-03 11:44AM EDT2024-09-20699.20676.10687.400.00-1130.00%
AVGO241220C010300002024-06-11 10:55AM EDT2024-12-20453.32700.70710.800.00-2120.00%
AVGO250117C010300002024-07-01 1:59PM EDT2025-01-17628.02690.50702.500.00-1310.00%
AVGO250620C010300002024-06-24 12:39PM EDT2025-06-20647.17712.30728.000.00-1370.00%
AVGO251219C010300002024-05-30 2:21PM EDT2025-12-19448.64650.00668.000.00-5390.00%
AVGO260116C010300002024-01-18 12:05PM EDT2026-01-16281.31356.20370.600.00-5230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P010300002024-07-05 12:17PM EDT2024-07-190.050.000.150.00-7400.00%
AVGO240920P010300002024-07-10 3:47PM EDT2024-09-201.900.403.200.00-2760.00%
AVGO241220P010300002024-07-10 3:53PM EDT2024-12-204.602.106.900.00-1420.00%
AVGO250117P010300002024-07-02 3:20PM EDT2025-01-177.243.308.300.00-2780.00%
AVGO250321P010300002024-05-23 10:01AM EDT2025-03-2128.807.6016.200.00-2110.00%
AVGO250620P010300002024-07-03 9:37AM EDT2025-06-2017.709.7019.000.00-26680.00%
AVGO251219P010300002024-06-20 9:38AM EDT2025-12-1935.0025.9035.000.00-1330.00%
AVGO260116P010300002024-05-07 10:05AM EDT2026-01-1684.8065.4071.000.00-1460.00%