Singapore markets open in 7 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.34+2.99 (+1.90%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816C010200002024-06-05 10:35AM EDT2024-08-16373.31693.20702.200.00-150.00%
AVGO240920C010200002024-06-26 12:20PM EDT2024-09-20591.22685.90697.200.00-1340.00%
AVGO241018C010200002024-03-08 11:36AM EDT2024-10-18388.50357.60371.700.00-110.00%
AVGO241220C010200002024-06-24 9:44AM EDT2024-12-20655.17698.60711.000.00-330.00%
AVGO250117C010200002024-07-12 11:03AM EDT2025-01-17724.00700.00711.90+43.50+6.39%11530.00%
AVGO250221C010200002024-06-12 11:00AM EDT2025-02-21501.93727.40738.100.00-110.00%
AVGO250321C010200002024-06-13 2:44PM EDT2025-03-21700.63709.90724.900.00-100.00%
AVGO250620C010200002024-07-08 1:57PM EDT2025-06-20784.63720.90736.000.00-2170.00%
AVGO251219C010200002024-07-02 3:36PM EDT2025-12-19717.25744.00762.000.00-9300.00%
AVGO260116C010200002024-06-18 10:47AM EDT2026-01-16862.21748.00766.000.00-170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240802P010200002024-06-26 12:45PM EDT2024-08-020.200.002.050.00-100.00%
AVGO240816P010200002024-07-11 12:08PM EDT2024-08-160.350.050.400.00-176740.00%
AVGO240920P010200002024-06-13 9:30AM EDT2024-09-202.450.403.200.00-4480.00%
AVGO241018P010200002024-06-13 10:06AM EDT2024-10-181.590.553.400.00-10210.00%
AVGO241220P010200002024-07-10 3:57PM EDT2024-12-204.501.956.700.00-1100.00%
AVGO250117P010200002024-06-21 1:43PM EDT2025-01-177.452.957.900.00-12640.00%
AVGO250221P010200002024-07-11 11:53AM EDT2025-02-217.504.509.500.00-2270.00%
AVGO250321P010200002024-06-03 11:14AM EDT2025-03-2138.807.0012.500.00-100.00%
AVGO250620P010200002024-05-14 2:05PM EDT2025-06-2045.5015.5020.000.00-10880.00%
AVGO251219P010200002024-05-31 2:26PM EDT2025-12-1975.3030.0040.000.00-390.00%
AVGO260116P010200002024-06-14 3:28PM EDT2026-01-1633.8027.0036.000.00-1590.00%
AVGO261218P010200002024-07-08 11:20AM EDT2026-12-1857.5055.0063.500.00-200.00%