Singapore markets open in 8 hours 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.90+1.83 (+1.07%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1010.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C010100002024-06-14 2:02PM EDT2024-07-19731.72686.60699.000.00-730.00%
AVGO240802C010100002024-06-21 3:32PM EDT2024-08-02677.33688.50702.100.00-440.00%
AVGO240920C010100002024-06-21 9:30AM EDT2024-09-20704.47695.80707.100.00-3110.00%
AVGO241220C010100002024-02-15 12:10PM EDT2024-12-20322.60292.20307.200.00-110.00%
AVGO250117C010100002024-06-20 3:38PM EDT2025-01-17749.19709.40721.300.00-10180.00%
AVGO250620C010100002024-07-12 3:29PM EDT2025-06-20750.55729.70744.00+13.10+1.78%1170.00%
AVGO251219C010100002024-02-21 3:03PM EDT2025-12-19347.80454.00472.000.00-160.00%
AVGO260116C010100002024-07-11 3:51PM EDT2026-01-16774.59756.00774.000.00-1150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P010100002024-07-05 10:50AM EDT2024-07-190.050.000.100.00-31580.00%
AVGO240920P010100002024-07-08 12:11PM EDT2024-09-201.080.351.300.00-3810.00%
AVGO241220P010100002024-07-11 10:33AM EDT2024-12-205.001.808.300.00-5270.00%
AVGO250117P010100002024-07-02 3:20PM EDT2025-01-177.042.657.600.00-1560.00%
AVGO250321P010100002024-06-13 10:19AM EDT2025-03-219.575.7011.500.00-50510.00%
AVGO250620P010100002024-07-03 10:01AM EDT2025-06-2014.0013.0017.000.00-30600.00%
AVGO251219P010100002024-07-08 9:35AM EDT2025-12-1928.5023.3032.000.00-1120.00%
AVGO260116P010100002024-07-10 11:49AM EDT2026-01-1631.6325.9035.000.00-1240.00%