Singapore markets open in 6 hours 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.43+0.37 (+0.22%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719C010000002024-07-10 1:43PM EDT2024-07-19761.09696.70708.500.00-2130.00%
AVGO240726C010000002024-06-18 9:30AM EDT2024-07-26824.72697.00708.800.00--10.00%
AVGO240816C010000002024-06-26 12:00PM EDT2024-08-16605.73700.50713.400.00-440.00%
AVGO240920C010000002024-07-11 9:35AM EDT2024-09-20770.00705.70716.900.00-1560.00%
AVGO241018C010000002024-06-20 2:50PM EDT2024-10-18750.20707.20720.100.00-170.00%
AVGO241220C010000002024-06-20 12:26PM EDT2024-12-20778.00717.60730.000.00-1120.00%
AVGO250117C010000002024-07-11 1:07PM EDT2025-01-17713.35718.90730.700.00-31190.00%
AVGO250221C010000002024-06-12 11:00AM EDT2025-02-21519.55746.00756.800.00-120.00%
AVGO250321C010000002024-06-13 2:44PM EDT2025-03-21718.68728.20741.100.00-110.00%
AVGO250620C010000002024-07-11 10:24AM EDT2025-06-20755.00738.60753.900.00-8510.00%
AVGO251219C010000002024-07-03 12:52PM EDT2025-12-19793.00762.00778.900.00-2640.00%
AVGO260116C010000002024-07-11 3:59PM EDT2026-01-16784.80764.00782.000.00-2620.00%
AVGO261218C010000002024-07-12 3:39PM EDT2026-12-18813.87802.00820.00+2.27+0.28%1120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P010000002024-07-08 10:33AM EDT2024-07-190.050.000.050.00-23270.00%
AVGO240726P010000002024-07-11 12:47PM EDT2024-07-260.250.000.150.00-1110.00%
AVGO240816P010000002024-07-10 10:48AM EDT2024-08-160.150.001.800.00-1580.00%
AVGO240920P010000002024-07-12 1:03PM EDT2024-09-200.980.351.50-0.44-30.99%102060.00%
AVGO241018P010000002024-07-11 1:25PM EDT2024-10-181.620.753.200.00-31240.00%
AVGO241115P010000002024-07-11 1:54PM EDT2024-11-152.400.952.500.00-3140.00%
AVGO241220P010000002024-07-12 1:55PM EDT2024-12-203.803.804.10-0.46-10.80%12270.00%
AVGO250117P010000002024-07-12 10:06AM EDT2025-01-174.954.506.10-0.42-7.82%13820.00%
AVGO250221P010000002024-07-03 10:19AM EDT2025-02-216.903.708.700.00-2260.00%
AVGO250321P010000002024-07-11 10:18AM EDT2025-03-219.505.3011.000.00-6720.00%
AVGO250620P010000002024-07-12 3:51PM EDT2025-06-2013.509.5017.00+0.50+3.85%43420.00%
AVGO251219P010000002024-06-18 9:30AM EDT2025-12-1923.0021.0031.000.00-2150.00%
AVGO260116P010000002024-07-11 12:46PM EDT2026-01-1631.5026.2033.800.00-2760.00%
AVGO261218P010000002024-07-11 12:18PM EDT2026-12-1855.3551.0059.200.00-1270.00%