Singapore markets close in 7 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
170.85 -0.57 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.50-1.50-1.19%22-47.000.01+0.01---
-----48.000.030.00-1-
-----49.000.07+0.07---
83.34+83.34---50.000.01+0.01---
-----52.000.06+0.06---
-----54.000.01+0.01---
56.63+56.63---56.000.01+0.01---
67.99+67.99---58.000.01+0.01---
110.60+110.60---60.000.01+0.01---
52.19+52.19---62.000.03+0.03---
47.99+47.99---64.000.020.00-10-
-----68.000.01+0.01---
79.15+79.15---70.00-----
-----72.000.06+0.06---
40.40+40.40---74.000.09+0.09---
50.19+50.19---76.000.01+0.01---
48.76+48.76---78.000.01+0.01---
92.000.00-1-80.000.020.00-5-
18.39+18.39---82.000.25+0.25---
-----83.000.29+0.29---
48.08+48.08---84.000.04+0.04---
38.80+38.80---85.000.020.00-20-
38.08+38.08---86.000.05+0.05---
92.68+92.68---87.000.25+0.25---
50.68+50.68---88.000.28+0.28---
40.50+40.50---89.000.26+0.26---
78.55+78.55---90.00-----
19.64+19.64---91.000.13+0.13---
32.20+32.20---92.000.04+0.04---
75.80+75.80---93.000.07+0.07---
16.75+16.75---94.000.12+0.12---
66.81+66.81---95.000.02+0.02---
47.75+47.75---96.000.01+0.01---
44.70+44.70---97.000.03+0.03---
43.78+43.78---98.000.10+0.10---
41.71+41.71---99.000.01+0.01---
76.11+76.11---100.000.01+0.01---
73.17+73.17---101.000.01+0.01---
72.10+72.10---102.000.16+0.16---
67.680.00-10-103.000.01+0.01---
64.96+64.96---104.000.01+0.01---
65.10+65.10---105.000.01+0.01---
65.63+65.63---106.000.11+0.11---
64.30+64.30---107.000.01+0.01---
62.14+62.14---108.000.01+0.01---
23.77+23.77---109.000.01+0.01---
61.30+2.10+3.55%10-110.000.020.00-10-
60.42+60.42---111.000.01+0.01---
59.40+59.40---112.000.01+0.01---
48.18+48.18---113.000.01+0.01---
57.10+57.10---114.000.01+0.01---
60.00+60.00---115.000.01+0.01---
43.57+43.57---116.000.02+0.02---
57.24+57.24---117.000.010.00-1-
52.420.00-100-118.000.06+0.06---
53.600.00-1-119.000.02+0.02---
49.99+0.02+0.04%5-120.000.01+0.01---
39.53+39.53---121.000.01+0.01---
49.85+49.85---122.000.01+0.01---
48.77+0.80+1.67%70-123.00-----
46.00-1.60-3.36%3-124.000.01+0.01---
46.82+0.80+1.74%70-125.000.03+0.03---
46.60-0.40-0.85%12-126.000.02+0.02---
43.08+43.08---127.000.01+0.01---
43.670.00-10-128.000.01+0.01---
29.53+29.53---129.000.02+0.02---
42.58+42.58---130.000.01+0.01---
34.35+34.35---131.000.050.00-10-
39.70+1.70+4.47%10-132.000.01+0.01---
38.12+38.12---133.000.030.00-80-
24.74+24.74---134.000.030.00-80-
32.64+32.64---135.000.050.00-80-
34.93+34.93---136.000.020.00-90-
21.90+21.90---137.000.030.00-20-
33.500.00-12-138.000.020.00-10-
31.700.00-2-139.000.04+0.01+33.33%40-
31.15+0.45+1.47%108-140.000.03-0.01-25.00%42-
29.35-1.49-4.83%24-141.000.030.00-82-
24.01+24.01---142.000.03+0.03---
27.38-1.22-4.27%15-143.000.030.00-10-
30.35+30.35---144.000.08+0.08---
27.100.00-2-145.000.05-0.05-50.00%471-
28.76+28.76---146.000.03+0.02+200.00%80-
-----146.500.03+0.03---
22.52+22.52---147.000.04-0.01-20.00%240-
-----147.500.04+0.04---
23.27+0.28+1.22%23-148.000.03+0.03---
-----148.500.09+0.09---
27.17+27.17---149.000.050.00-111-
-----149.500.06+0.06---
22.000.00-210-150.000.050.00-651-
21.00+1.00+5.00%7-151.000.050.00-339-
21.00+2.50+13.51%10-152.000.050.00-2,108-
18.17+0.04+0.22%7-153.000.050.00-601-
16.20-1.70-9.50%2-154.000.05-0.05-50.00%192-
17.00-1.00-5.56%92-155.000.10-0.05-33.33%3,330-
16.800.00-5-156.000.08-0.07-46.67%627-
14.30-2.70-15.88%140-157.000.12-0.09-42.86%937-
12.99-1.91-12.82%50-158.000.11-0.21-65.62%2,612-
12.96-0.49-3.64%117-159.000.20-0.10-33.33%815-
11.80-0.20-1.67%1,020-160.000.25-0.30-54.55%3,677-
10.64-0.96-8.28%129-161.000.35-0.15-30.00%684-
9.90-1.60-13.91%31-162.000.45-0.25-35.71%2,475-
8.77-2.03-18.80%131-163.000.52-0.28-35.00%1,615-
8.70-2.10-19.44%185-164.000.650.00-1,808-
6.65-0.98-12.84%1,429-165.000.85-0.38-30.89%6,598-
6.50-1.30-16.67%365-166.001.08-0.56-34.15%1,486-
5.80+0.30+5.45%502-167.001.33-0.70-34.48%2,204-
5.10+0.31+6.47%851-168.001.50-0.85-36.17%2,356-
4.40+0.24+5.77%806-169.002.10-0.70-25.00%1,758-
3.90+0.40+11.43%14,072-170.002.55-0.65-20.31%6,915-
3.20-0.10-3.03%4,966-171.002.94-0.86-22.63%4,706-
2.83-0.17-5.67%8,850-172.003.31+0.17+5.41%2,724-
2.35+0.04+1.73%7,549-173.003.85+0.35+10.00%1,807-
2.000.00-4,813-174.005.30+0.70+15.22%305-
1.60+0.05+3.23%15,004-175.005.20+0.60+13.04%478-
1.37-0.18-11.61%4,294-176.006.800.00-177-
1.100.00-6,619-177.007.20+1.20+20.00%118-
0.95-0.11-10.38%2,716-178.008.48+2.10+32.92%221-
0.65-0.28-30.11%3,175-179.009.040.00-10-
0.55-0.40-42.11%17,712-180.009.40-0.40-4.08%304-
0.45-0.30-40.00%1,921-181.009.12-2.18-19.29%21-
0.35-0.20-36.36%2,755-182.0011.50+0.20+1.77%24-
0.28-0.27-49.09%1,696-183.0012.10-0.60-4.72%16-
0.22-0.23-51.11%2,885-184.0014.11+1.11+8.54%112-
0.20-0.10-33.33%4,476-185.0013.64-1.36-9.07%188-
0.15-0.22-59.46%888-186.0014.80-0.20-1.33%19-
0.15-0.15-50.00%1,844-187.0015.69+15.69---
0.10-0.10-50.00%629-188.0014.11+14.11---
0.08-0.27-77.14%612-189.0018.18+0.53+3.00%10-
0.05-0.10-66.67%6,219-190.0018.60+2.00+12.05%11-
0.06-0.14-70.00%5,614-191.0023.97+23.97---
0.08-0.12-60.00%1,524-192.0017.04+17.04---
0.05-0.15-75.00%134-193.0020.90+20.90---
0.05-0.12-70.59%286-194.0020.78+20.78---
0.05-0.05-50.00%899-195.0025.01+25.01---
0.04-0.11-73.33%335-196.0034.96+34.96---
0.010.00-10-197.0025.09+25.09---
0.03-0.02-40.00%37-198.0021.78+21.78---
0.02-0.08-80.00%167-199.0024.12+24.12---
0.03-0.07-70.00%1,629-200.0028.50+28.50---
0.03-0.02-40.00%141-201.00-----
0.04+0.01+33.33%90-202.00-----
0.06+0.06---203.00-----
0.09+0.09---204.00-----
0.01-0.04-80.00%2-205.0026.91+26.91---
0.08+0.08---206.00-----
0.14+0.14---207.00-----
0.04+0.04---208.00-----
0.050.00-1-209.00-----
0.02-0.03-60.00%32-210.0040.58+40.58---
0.04+0.04---211.00-----
0.03+0.03---212.00-----
0.010.00-2-213.00-----
0.010.00-1-214.00-----
0.010.00-1-215.0040.15+40.15---
0.05+0.05---216.00-----
0.06+0.06---217.00-----
0.15+0.15---218.00-----
0.05+0.05---219.00-----
0.010.00-88-220.00-----
0.01-0.04-80.00%40-225.0050.14+50.14---
0.03-0.02-40.00%7-230.0070.10+70.10---
0.020.00-5-235.0057.67+57.67---
0.020.00-10-240.00-----
0.01+0.01---245.00-----
0.03-0.02-40.00%320-250.00-----
0.03-0.02-40.00%230-260.00-----
0.01+0.01---265.00-----
0.030.00-1-270.00-----
0.05+0.04+400.00%5-275.00-----
1,126.630.00-11470.000.050.00-20211
-----480.000.050.00-243
-----490.000.720.00-517
833.400.00-34500.000.050.00-171
-----520.000.630.00-21
-----540.000.100.00-3032
566.300.00--1560.000.050.00-143
679.900.00-11580.000.050.00-1052
1,106.000.00-11600.000.050.00-184
521.900.00-11620.000.310.00-136
479.900.00-12640.000.050.00-1020
-----660.000.040.00-990
-----680.000.050.00-8303
791.450.00-80700.000.030.00-171
-----720.000.560.00-221
404.000.00--1740.000.930.00-1033
501.890.00-11760.000.050.00-1319
487.630.00-10780.000.050.00-3955
956.270.00-24800.000.050.00-7320
183.900.00-11820.002.470.00-249
-----830.002.850.00-510
480.790.00-10840.000.440.00-251
388.000.00-12850.000.050.00-296
380.830.00-11860.000.500.00-10
926.750.00-30870.002.530.00-12323
506.750.00-11880.002.800.00-136
405.000.00-11890.002.600.00-218
785.500.00-61900.000.040.00-10123
196.400.00-45910.001.300.00-239
322.000.00-13920.000.410.00-1269
758.000.00-10930.000.710.00-6987
167.500.00-32940.001.160.00-133
668.100.00-31950.000.150.00-1369
477.480.00-10960.000.100.00-153
447.000.00-136970.000.350.00-169
437.750.00-126980.001.000.00-16140
417.050.00-17990.000.050.00-1181
761.090.00-2131,000.000.050.00-2327
731.720.00-731,010.000.050.00-3158
721.000.00-431,020.001.620.00-163
553.920.00-1141,030.000.050.00-740
649.600.00-101,040.000.050.00-133
651.00-2.53-0.39%4151,050.000.08+0.03+60.00%1274
656.27-56.78-7.96%191,060.001.050.00-256
643.040.00-10111,070.000.080.00-180
621.35+281.45+82.80%1271,080.000.050.00-33223
237.700.00-2131,090.000.050.00-185
599.78-42.22-6.58%2321,100.000.080.00-2367
604.15+129.93+27.40%1281,110.000.110.00-1485
594.000.00-1631,120.000.050.00-194
481.800.00--11,130.000.050.00-117
571.00-14.00-2.39%11211,140.000.060.00-5156
-----1,150.000.050.00-265
435.720.00-2821,160.000.150.00-1191
-----1,170.000.030.00-195
580.100.00-2621,180.000.590.00-1157
410.050.00-141,190.000.15-0.46-75.41%1101
564.090.00-11,3601,200.000.05-0.03-37.50%32,646
395.310.00-211,210.000.050.00-119
498.520.00-1701,220.000.07-0.03-30.00%5133
471.12-1.31-0.28%10781,230.000.03-0.44-93.62%51103
475.090.00-2811,240.000.05-0.05-50.00%12519
450.75-1.88-0.42%111341,250.000.250.00-7222
455.150.00-21631,260.000.150.00-1582
430.80+115.40+36.59%1131,270.000.100.00-183
305.600.00-22441,280.000.05-0.10-66.67%35368
295.300.00-4411,290.000.150.00-190
425.80+5.80+1.38%171731,300.000.11-0.02-15.38%2709
343.500.00-1931,310.000.12-0.39-76.47%583
388.450.00-22181,320.000.120.00-1433
381.180.00-1391,330.000.100.00-1123
247.400.00-103761,340.000.220.00-33359
326.400.00-31101,350.000.15+0.02+15.38%35274
349.300.00-23481,360.000.12-0.08-40.00%5802
219.000.00-2831,370.000.190.00-50131
333.300.00-12091,380.000.12-0.16-57.14%16882
322.460.00-4641,390.000.15-0.03-16.67%10458
310.00-24.40-7.30%33471,400.000.20-0.21-51.22%711,163
253.000.00-1721,410.000.20-0.20-50.00%27219
240.100.00-61511,420.000.25-0.50-66.67%128537
303.170.00-1851,430.000.20-0.13-39.39%22169
303.500.00-11361,440.000.82-0.04-4.65%36522
252.00-48.00-16.00%32011,450.000.30-0.30-50.00%45797
287.550.00-41951,460.000.34-0.61-64.21%65313
225.160.00-10301,470.000.45-0.45-50.00%88215
242.75-32.00-11.65%13121,480.000.32-0.65-67.01%15269
271.670.00-1731,490.000.47-0.46-49.46%58275
207.34-0.36-0.17%181,8171,500.000.65-0.60-48.00%620891
207.35+38.10+22.51%2941,510.000.88-0.77-46.67%47197
245.000.00-41411,520.000.85-1.30-60.47%44380
215.000.00-1751,530.001.39-0.84-37.67%63233
152.570.00-51441,540.001.45-2.15-59.72%56376
153.63-10.18-6.21%153421,550.001.75-1.85-51.39%257627
164.150.00-43421,560.002.35-1.85-44.05%250259
129.100.00-31221,570.003.40-1.40-29.17%207459
137.12+13.72+11.12%153731,580.003.36-3.14-48.31%266600
116.30-9.10-7.26%32501,590.004.60-2.60-36.11%244501
107.00-11.91-10.02%1471,2431,600.005.60-2.90-34.12%1,0351,134
100.35-14.85-12.89%82331,610.006.60-4.16-38.66%307463
89.10+7.60+9.33%222201,620.008.40-3.90-31.71%247621
81.00-2.00-2.41%153381,630.0010.20-3.94-27.86%270615
90.32+9.64+11.95%102521,640.0012.00-4.90-28.99%289467
65.23-15.77-19.47%1441,3621,650.0014.54-5.12-26.04%7431,303
59.00-13.00-18.06%503501,660.0018.10-5.57-23.53%170297
53.00-13.92-20.80%1283601,670.0022.35-4.10-15.50%347244
45.50-15.84-25.82%1335901,680.0024.83-6.37-20.42%437355
41.10-13.90-25.27%1394571,690.0029.50-4.26-12.62%540719
36.50-13.50-27.00%2,0972,7891,700.0033.80-6.20-15.50%1,3011,562
30.20-15.30-33.63%1,0436371,710.0039.10-5.23-11.80%530365
27.00-14.30-34.62%1,8788751,720.0045.90-4.10-8.20%426373
22.30-14.70-39.73%5848891,730.0054.79-0.96-1.72%193288
20.40-12.10-37.23%6051,1591,740.0062.30+0.30+0.48%138315
17.00-12.30-41.98%1,6302,1151,750.0070.00-2.35-3.25%196317
14.50-11.80-44.87%5145371,760.0074.00-2.00-2.63%40166
12.50-10.48-45.60%2995241,770.0082.80-1.09-1.30%14135
10.64-9.76-47.84%5016071,780.0083.10-12.05-12.66%17120
9.00-9.90-52.38%2814841,790.0097.50-21.25-17.89%693
7.80-8.60-52.44%2,4843,2371,800.00108.50+2.97+2.81%46487
6.70-8.23-55.12%3726301,810.00139.750.00-764
5.60-7.50-57.25%2267191,820.00148.750.00-164
4.60-6.45-58.37%3033431,830.00135.65+7.47+5.83%4133
4.00-6.00-60.00%1682521,840.00137.600.00-20139
3.41-5.85-63.17%1,2362,5601,850.00152.57+3.48+2.33%454
2.99-5.31-63.98%4794811,860.00160.50+7.50+4.90%26
2.95-4.25-59.03%2164191,870.00156.88-3.12-1.95%12
2.33-4.47-65.74%1475041,880.00141.100.00-13
2.30-3.60-61.02%691361,890.00161.600.00-13
1.90-3.60-65.45%1,2932,1981,900.00202.79+7.81+4.01%4434
1.68-3.24-65.85%1652201,910.00239.650.00-11
1.52-2.98-66.22%1156821,920.00-----
1.50-0.97-39.27%1391991,930.00209.000.00--3
1.41-2.29-61.89%301591,940.00207.800.00-11
1.15-2.45-68.06%2753931,950.00250.11+5.11+2.09%14
1.25-1.05-45.65%411811,960.00349.600.00-12
1.00-1.90-65.52%451671,970.00250.890.00--2
0.80-1.50-65.22%633261,980.00217.800.00--1
0.75-1.45-65.91%1083051,990.00241.170.00-33
0.70-1.45-67.44%1,2274,7632,000.00284.99-15.91-5.29%228
0.50-0.95-65.52%8785842,050.00269.100.00--0
0.30-1.00-76.92%1,3011,5792,100.00405.800.00-110
0.29-0.41-58.57%8403422,150.00401.520.00-20
0.20-0.30-60.00%1436282,200.00-----
0.16-0.14-46.67%172332,250.00501.390.00-20
0.10-0.10-50.00%2614992,300.00701.000.00-10
0.05-0.15-75.00%642102,350.00576.700.00--0
0.05-0.20-80.00%253172,400.00-----
0.050.00-32662,450.00-----
0.05-0.09-64.29%4269142,500.00-----
0.02-0.08-80.00%36292,550.00-----
0.050.00-178832,600.00-----
0.050.00-6972,650.00-----
0.050.00-341492,700.00-----
0.050.00-275252,750.00-----