Singapore markets close in 6 hours

American Virtual Cloud Technologies, Inc. (AVCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1000-0.0700 (-5.98%)
At close: 04:00PM EST
1.0900 -0.01 (-0.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVCT220218C000005002022-01-24 3:09PM EST0.500.700.550.650.00-83650.00%
AVCT220218C000010002022-01-27 3:37PM EST1.000.200.100.250.00-581753115.63%
AVCT220218C000015002022-01-27 3:53PM EST1.500.030.000.050.00-3184,684115.63%
AVCT220218C000020002022-01-27 1:14PM EST2.000.050.000.05+0.04+400.00%4022,838178.13%
AVCT220218C000025002022-01-26 2:35PM EST2.500.040.000.050.00-86,473221.88%
AVCT220218C000030002022-01-18 11:48AM EST3.000.050.000.050.00-6757256.25%
AVCT220218C000035002022-01-24 2:35PM EST3.500.050.000.050.00-1557281.25%
AVCT220218C000040002022-01-12 11:00AM EST4.000.050.000.050.00-22150303.13%
AVCT220218C000045002022-01-14 12:09PM EST4.500.050.000.050.00-1183321.88%
AVCT220218C000050002022-01-25 11:12AM EST5.000.050.000.050.00-15,972337.50%
AVCT220218C000075002022-01-06 9:47AM EST7.500.050.000.050.00-1981400.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVCT220218P000005002022-01-27 9:30AM EST0.500.050.000.050.00-111262.50%
AVCT220218P000010002022-01-27 3:41PM EST1.000.090.050.10-0.01-10.00%143433115.63%
AVCT220218P000015002022-01-27 3:56PM EST1.500.500.400.50+0.16+47.06%41122146.88%
AVCT220218P000020002022-01-25 3:37PM EST2.000.840.801.500.00-5101421.88%
AVCT220218P000025002022-01-27 10:32AM EST2.501.401.352.90+0.03+2.19%2622968.75%
AVCT220218P000030002022-01-25 9:30AM EST3.001.801.552.300.00-113256.25%
AVCT220218P000035002022-01-06 10:38AM EST3.501.551.653.400.00--37423.44%
AVCT220218P000040002022-01-07 9:30AM EST4.002.052.103.800.00-1219350.00%
AVCT220218P000050002022-01-13 12:16PM EST5.003.403.605.900.00-5141,284.38%
AVCT220218P000075002022-01-26 12:43PM EST7.506.356.207.000.00-1169643.75%