Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,820.98
-675.10(-2.29%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Avalanche USD (AVAX-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

22.76

-1.28

(-5.32%)

As of 10:59PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	23.63	23.69	21.49	22.76	22.76	979,084,160
26 May 2022	27.23	27.91	23.17	23.55	23.55	1,007,507,776
25 May 2022	29.03	29.55	27.22	27.23	27.23	588,423,056
24 May 2022	29.03	29.57	27.14	29.03	29.03	690,433,536
23 May 2022	31.80	32.83	28.82	29.03	29.03	797,628,131
22 May 2022	29.87	32.38	29.16	31.81	31.81	686,538,817
21 May 2022	28.95	30.46	28.45	29.87	29.87	485,604,462
20 May 2022	30.37	31.78	27.96	28.95	28.95	901,703,535
19 May 2022	29.60	31.65	27.72	30.38	30.38	845,803,420
18 May 2022	34.41	35.01	29.61	29.61	29.61	641,522,267
17 May 2022	32.56	35.69	32.39	34.40	34.40	676,043,628
16 May 2022	36.54	36.54	31.75	32.57	32.57	867,980,588
15 May 2022	34.07	36.79	32.02	36.54	36.54	745,037,121
14 May 2022	32.14	34.13	29.50	34.08	34.08	754,019,978
13 May 2022	30.34	37.72	29.77	32.14	32.14	1,219,234,571
12 May 2022	30.98	33.68	23.55	30.36	30.36	1,839,518,407
11 May 2022	44.52	46.04	27.85	30.96	30.96	2,428,550,936
10 May 2022	41.88	50.09	40.38	44.56	44.56	1,624,448,832
09 May 2022	51.52	52.92	41.97	41.97	41.97	1,228,351,362
08 May 2022	55.15	55.28	50.94	51.52	51.52	837,890,770
07 May 2022	57.04	57.44	53.63	55.16	55.16	555,118,325
06 May 2022	59.12	59.31	55.41	57.03	57.03	887,280,183
05 May 2022	67.08	69.35	57.02	59.13	59.13	1,259,826,490
04 May 2022	59.66	67.28	59.50	67.09	67.09	875,723,682
03 May 2022	60.47	62.21	58.31	59.66	59.66	592,389,538
02 May 2022	58.85	62.28	56.94	60.52	60.52	893,459,385
01 May 2022	57.03	61.00	56.97	58.86	58.86	748,385,992
30 Apr 2022	63.40	64.62	55.69	57.05	57.05	643,198,521
29 Apr 2022	67.31	67.91	62.53	63.42	63.42	536,189,400
28 Apr 2022	69.86	70.64	66.79	67.32	67.32	551,311,115
27 Apr 2022	68.69	71.89	68.51	69.86	69.86	475,421,022
26 Apr 2022	72.86	73.09	67.69	68.67	68.67	561,575,109
25 Apr 2022	71.61	72.90	67.56	72.87	72.87	735,322,462
24 Apr 2022	72.89	73.44	71.34	71.60	71.60	320,340,266
23 Apr 2022	74.13	74.37	72.63	72.92	72.92	360,787,956
22 Apr 2022	75.08	77.15	73.49	74.12	74.12	532,238,762
21 Apr 2022	78.27	80.01	74.41	75.08	75.08	569,385,150
20 Apr 2022	80.29	81.23	77.62	78.27	78.27	622,981,657
19 Apr 2022	77.79	80.96	76.90	80.29	80.29	591,702,355
18 Apr 2022	75.70	77.89	72.09	77.79	77.79	681,155,455
17 Apr 2022	77.86	78.66	75.26	75.71	75.71	322,395,973
16 Apr 2022	77.43	78.20	76.65	77.89	77.89	290,431,497
15 Apr 2022	76.83	78.47	75.06	77.44	77.44	501,963,226
14 Apr 2022	80.03	81.74	76.45	76.82	76.82	711,767,575
13 Apr 2022	76.35	80.61	76.06	80.00	80.00	734,210,623
12 Apr 2022	74.20	79.35	74.12	76.36	76.36	889,066,929
11 Apr 2022	81.72	81.72	72.97	74.17	74.17	1,152,269,023
10 Apr 2022	84.60	85.60	81.82	81.82	81.82	488,065,132
09 Apr 2022	83.76	85.47	82.50	84.59	84.59	620,536,895
08 Apr 2022	87.92	90.25	82.91	83.77	83.77	1,367,418,313
07 Apr 2022	82.98	88.47	81.85	87.92	87.92	1,374,726,630
06 Apr 2022	91.03	91.05	82.89	82.96	82.96	1,473,087,038
05 Apr 2022	95.60	97.58	90.97	91.02	91.02	1,070,364,448
04 Apr 2022	98.06	98.06	91.23	95.52	95.52	1,197,451,977
03 Apr 2022	96.00	100.02	94.85	98.08	98.08	1,288,604,372
02 Apr 2022	96.72	103.53	95.94	95.97	95.97	1,575,851,403
01 Apr 2022	97.12	99.65	90.78	96.69	96.69	1,744,656,244
31 Mar 2022	95.69	101.69	94.26	96.92	96.92	2,201,715,680
30 Mar 2022	92.81	100.08	90.00	95.78	95.78	1,755,845,999
29 Mar 2022	89.52	95.88	89.51	92.84	92.84	1,642,341,694
28 Mar 2022	89.84	96.08	88.66	89.60	89.60	1,758,254,790
27 Mar 2022	85.96	89.82	84.57	89.82	89.82	759,068,100
26 Mar 2022	83.67	86.69	82.61	85.96	85.96	666,311,785
25 Mar 2022	87.55	87.63	82.81	83.66	83.66	1,128,008,708
24 Mar 2022	86.23	88.11	83.86	87.56	87.56	1,626,542,540
23 Mar 2022	84.00	86.89	82.52	86.25	86.25	1,478,084,261
22 Mar 2022	86.42	89.70	83.88	83.98	83.98	1,746,085,611
21 Mar 2022	84.71	92.31	83.44	86.45	86.45	2,083,892,142
20 Mar 2022	89.67	89.90	84.64	84.72	84.72	1,451,610,365
19 Mar 2022	85.75	92.09	85.71	89.69	89.69	1,841,027,125
18 Mar 2022	79.54	86.72	76.74	85.76	85.76	1,877,327,168
17 Mar 2022	74.17	81.48	73.30	79.54	79.54	1,764,529,990
16 Mar 2022	69.88	74.55	68.17	74.18	74.18	1,185,387,027
15 Mar 2022	68.96	72.10	66.22	69.89	69.89	1,034,368,302
14 Mar 2022	68.07	71.41	65.81	68.89	68.89	1,321,137,130
13 Mar 2022	70.98	71.92	67.59	68.08	68.08	660,710,560
12 Mar 2022	71.24	73.51	71.00	71.00	71.00	635,273,265
11 Mar 2022	74.00	76.78	71.00	71.24	71.24	1,603,071,548
10 Mar 2022	77.67	78.89	71.98	74.00	74.00	1,200,529,915
09 Mar 2022	72.95	80.16	72.58	77.72	77.72	1,650,128,263
08 Mar 2022	71.87	76.38	71.50	72.92	72.92	1,344,906,811
07 Mar 2022	72.53	76.42	70.72	71.88	71.88	1,144,242,245
06 Mar 2022	76.74	77.00	72.53	72.53	72.53	913,541,519
05 Mar 2022	75.69	78.55	73.65	76.73	76.73	993,285,550
04 Mar 2022	78.62	82.03	75.15	75.65	75.65	1,871,411,668
03 Mar 2022	83.30	84.25	77.36	78.56	78.56	1,534,290,692
02 Mar 2022	86.75	89.70	82.61	83.29	83.29	1,610,175,795
01 Mar 2022	84.35	90.68	83.97	86.74	86.74	2,279,596,412
28 Feb 2022	74.98	85.39	72.13	84.34	84.34	1,906,636,314
27 Feb 2022	81.79	82.26	73.75	74.99	74.99	1,577,126,485
26 Feb 2022	80.85	84.87	78.50	81.88	81.88	1,419,135,253
25 Feb 2022	76.54	81.86	72.95	80.83	80.83	1,884,195,969
24 Feb 2022	73.67	79.32	64.83	76.52	76.52	3,097,306,165
23 Feb 2022	74.54	81.84	73.70	73.70	73.70	1,699,396,767
22 Feb 2022	70.00	74.76	67.46	74.57	74.57	1,344,001,591
21 Feb 2022	77.30	82.58	69.79	69.99	69.99	1,626,858,109
20 Feb 2022	85.11	85.54	76.74	77.34	77.34	984,477,195
19 Feb 2022	83.82	86.31	81.18	85.10	85.10	850,252,533
18 Feb 2022	88.22	89.94	82.85	83.84	83.84	1,283,023,478
17 Feb 2022	95.25	98.57	86.66	88.12	88.12	1,798,309,218
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,820.98-675.10(-2.29%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Avalanche USD (AVAX-USD)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,820.98
-675.10(-2.29%)

CMC Crypto 200
625.79
-3.71(-0.59%)