Singapore markets close in 50 minutes

Aurora Acquisition Corp. (AURCU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.27-0.03 (-0.29%)
At close: 12:22PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sep 202110.3110.3110.2710.2710.2711,600
15 Sep 202110.3010.3010.2510.2510.25500
14 Sep 202110.3010.3010.2610.2610.268,800
13 Sep 202110.3210.3210.3210.3210.322,500
10 Sep 202110.3110.3210.3010.3210.3210,900
09 Sep 202110.1410.3210.1410.3110.3120,500
08 Sep 202110.3210.3210.3210.3210.321,200
07 Sep 202110.3010.3010.3010.3010.30300
03 Sep 202110.3110.3110.3010.3010.30400
02 Sep 202110.2410.2410.2410.2410.24600
01 Sep 202110.1510.2410.1310.2410.2427,300
31 Aug 202110.3810.3810.3810.3810.38-
30 Aug 202110.3810.3810.3810.3810.38-
27 Aug 202110.3810.3810.3710.3810.383,900
26 Aug 202110.2110.2110.2110.2110.21-
25 Aug 202110.2110.2110.2110.2110.21200
24 Aug 202110.2010.2010.2010.2010.20-
23 Aug 202110.2010.2010.2010.2010.20-
20 Aug 202110.2010.2010.1510.2010.207,700
19 Aug 202110.2510.2510.1810.2510.2582,000
18 Aug 202110.2410.3110.2410.3110.3110,700
17 Aug 202110.2010.2010.2010.2010.20300
16 Aug 202110.2510.2510.2510.2510.25-
13 Aug 202110.2510.2510.2510.2510.25-
12 Aug 202110.2510.2510.2510.2510.25-
11 Aug 202110.2510.2510.2510.2510.25-
10 Aug 202110.2510.2510.2510.2510.25-
09 Aug 202110.2510.2510.2510.2510.25500
06 Aug 202110.2510.2510.2510.2510.25-
05 Aug 202110.2510.2510.2510.2510.25-
04 Aug 202110.2510.2510.2510.2510.25-
03 Aug 202110.2510.2510.2510.2510.25900
02 Aug 202110.2310.2510.2310.2510.252,300
30 Jul 202110.2810.2810.2810.2810.2845,600
29 Jul 202110.4010.4010.4010.4010.40200
28 Jul 202110.4410.4410.4410.4410.44-
27 Jul 202110.4410.4410.4410.4410.44-
26 Jul 202110.4410.4410.4410.4410.44-
23 Jul 202110.4210.4410.4210.4410.441,500
22 Jul 202110.3310.4410.3310.4410.44600
21 Jul 202110.4310.4310.4310.4310.43100
20 Jul 202110.4310.4410.4010.4310.431,200
19 Jul 202110.2510.2510.2510.2510.2540,000
16 Jul 202110.2810.4510.2510.2510.256,600
15 Jul 202110.4510.4510.3510.3510.35300
14 Jul 202110.4510.4510.4510.4510.45100
13 Jul 202110.4510.4510.4510.4510.45-
12 Jul 202110.4510.4510.4510.4510.45200
09 Jul 202110.3510.3510.3510.3510.35-
08 Jul 202110.3510.3510.3510.3510.35-
07 Jul 202110.3510.3510.3510.3510.35200
06 Jul 202110.4010.4010.4010.4010.40-
02 Jul 202110.4010.4010.4010.4010.40200
01 Jul 202110.2910.4210.2710.4110.4129,300
30 Jun 202110.4010.4910.4010.4210.421,200
29 Jun 202110.3210.3210.3210.3210.32200
28 Jun 202110.3110.3110.3010.3110.311,000
25 Jun 202110.3510.3910.2710.3910.398,100
24 Jun 202110.2610.2610.2610.2610.26-
23 Jun 202110.2610.2610.2610.2610.26200
22 Jun 202110.3510.3510.3510.3510.35-
21 Jun 202110.3510.3510.3510.3510.35-
18 Jun 202110.2310.3510.2010.3510.3517,700
17 Jun 202110.3610.3610.3610.3610.36-
16 Jun 202110.3810.3810.3610.3610.36900
15 Jun 202110.3010.3010.3010.3010.30100
14 Jun 202110.5010.5010.5010.5010.50100
11 Jun 202110.0610.0610.0610.0610.06200
10 Jun 202110.3510.3510.3510.3510.35-
09 Jun 202110.3910.3910.2810.3510.356,200
08 Jun 202110.3910.4010.2710.2810.282,400
07 Jun 202110.3610.3610.3610.3610.36300
04 Jun 202110.1510.2710.1510.2710.27246,200
03 Jun 202110.3010.3010.2110.2410.2412,400
02 Jun 202110.2510.3310.2110.2210.221,800
01 Jun 202110.1910.2010.1510.1510.1510,000
28 May 202110.1710.2710.1510.2310.237,500
27 May 202110.3110.3210.1510.3210.322,600
26 May 202110.1910.2310.1510.1510.152,900
25 May 202110.2010.2010.2010.2010.201,800
24 May 202110.1310.2910.1310.2010.205,500
21 May 202110.1810.1810.1810.1810.181,700
20 May 202110.1510.1810.0610.0610.0621,300
19 May 202110.1010.1510.1010.1410.1413,800
18 May 202110.2010.2010.1410.1410.141,100
17 May 202110.2510.359.7810.2510.25185,800
14 May 202110.1210.2210.1010.2010.20483,400
13 May 202110.5010.5010.0710.1010.1063,700
12 May 202110.3410.3510.0010.1110.112,587,100
11 May 202110.7010.8010.1310.2010.20889,400
10 May 202110.7710.7910.6910.7910.791,200
07 May 202110.4410.4410.4410.4410.44200
06 May 202110.7611.5610.7611.4211.425,700
05 May 202110.8010.8010.8010.8010.801,100
04 May 202110.8810.8810.8010.8010.8024,700
03 May 202110.6010.7010.4010.7010.70106,100
30 Apr 202110.2610.2610.0010.2010.20450,200
29 Apr 202110.6010.6010.5810.5810.58400
28 Apr 202110.3210.6010.2510.3210.32133,200
27 Apr 202110.2010.3010.1310.2510.25756,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...