Singapore Markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Aurora Acquisition Corp. (AURCU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.30-0.04 (-0.39%)
At close: 11:04AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202110.2410.3010.2010.3010.3015,700
02 Dec 202110.3310.3610.2710.2710.2736,600
01 Dec 202110.3510.3610.3410.3510.351,500
30 Nov 202110.3610.3610.3610.3610.36-
29 Nov 202110.2710.4510.2610.3610.369,800
26 Nov 202110.2710.2710.2710.2710.27-
24 Nov 202110.2710.2710.2710.2710.271,100
23 Nov 202110.2810.2810.2810.2810.28-
22 Nov 202110.3010.3010.2710.2810.282,100
19 Nov 202110.8610.8610.3010.3510.354,000
18 Nov 202110.3010.3010.3010.3010.30-
17 Nov 202110.3010.3110.3010.3010.3011,900
16 Nov 202110.7510.7510.7510.7510.75100
15 Nov 202110.3210.3210.3210.3210.32700
12 Nov 202110.4010.4010.3810.3910.394,500
11 Nov 202110.4210.4210.4210.4210.42-
10 Nov 202110.4210.4210.4210.4210.42100
09 Nov 202110.3510.5610.3510.5610.563,600
08 Nov 202110.4710.5610.4410.5610.562,300
05 Nov 202110.3510.4710.3510.4710.471,460,200
04 Nov 202111.3811.3810.5010.5010.50700
03 Nov 202110.2610.8110.2610.8110.81400
02 Nov 202110.3510.4010.3510.3510.352,100
01 Nov 202110.3510.3510.3510.3510.35100
29 Oct 202110.9611.0010.5110.5110.511,100
28 Oct 202110.5310.5310.5310.5310.53300
27 Oct 202110.3710.3710.3710.3710.37300
26 Oct 202110.4010.4010.4010.4010.40600
25 Oct 202110.3410.3410.3410.3410.34-
22 Oct 202110.3410.3410.3410.3410.34-
21 Oct 202110.4010.4010.3410.3410.34800
20 Oct 202110.3210.3210.3210.3210.32100
19 Oct 202110.3210.3210.3210.3210.32100
18 Oct 202110.3510.3510.3510.3510.35-
15 Oct 202110.3510.3510.3510.3510.35-
14 Oct 202110.3510.3510.3510.3510.35-
13 Oct 202110.3510.3510.3510.3510.35-
12 Oct 202110.3510.3510.3410.3510.358,100
11 Oct 202110.3010.3010.3010.3010.30-
08 Oct 202110.3210.3210.3010.3010.30600
07 Oct 202110.2710.2710.2710.2710.27100
06 Oct 202110.3010.3010.3010.3010.301,100
05 Oct 202110.3110.3110.3110.3110.31300
04 Oct 202110.3210.3210.3210.3210.321,200
01 Oct 202110.3110.3110.3110.3110.312,100
30 Sep 202110.2910.3110.2910.3110.313,400
29 Sep 202110.3310.3310.3310.3310.33-
28 Sep 202110.3010.3510.3010.3310.334,200
27 Sep 202110.3010.3010.3010.3010.30-
24 Sep 202110.3410.3710.3010.3010.3017,900
23 Sep 202110.3510.4310.3510.4210.422,300
22 Sep 202110.3310.3510.3310.3510.35500
21 Sep 202110.2810.2810.2810.2810.28-
20 Sep 202110.2810.2810.2810.2810.28-
17 Sep 202110.3210.3210.2810.2810.289,900
16 Sep 202110.3110.3110.2710.2710.2711,600
15 Sep 202110.3010.3010.2510.2510.25500
14 Sep 202110.3010.3010.2610.2610.268,800
13 Sep 202110.3210.3210.3210.3210.322,500
10 Sep 202110.3110.3210.3010.3210.3210,900
09 Sep 202110.1410.3210.1410.3110.3120,500
08 Sep 202110.3210.3210.3210.3210.321,200
07 Sep 202110.3010.3010.3010.3010.30300
03 Sep 202110.3110.3110.3010.3010.30400
02 Sep 202110.2410.2410.2410.2410.24600
01 Sep 202110.1510.2410.1310.2410.2427,300
31 Aug 202110.3810.3810.3810.3810.38-
30 Aug 202110.3810.3810.3810.3810.38-
27 Aug 202110.3810.3810.3710.3810.383,900
26 Aug 202110.2110.2110.2110.2110.21-
25 Aug 202110.2110.2110.2110.2110.21200
24 Aug 202110.2010.2010.2010.2010.20-
23 Aug 202110.2010.2010.2010.2010.20-
20 Aug 202110.2010.2010.1510.2010.207,700
19 Aug 202110.2510.2510.1810.2510.2582,000
18 Aug 202110.2410.3110.2410.3110.3110,700
17 Aug 202110.2010.2010.2010.2010.20300
16 Aug 202110.2510.2510.2510.2510.25-
13 Aug 202110.2510.2510.2510.2510.25-
12 Aug 202110.2510.2510.2510.2510.25-
11 Aug 202110.2510.2510.2510.2510.25-
10 Aug 202110.2510.2510.2510.2510.25-
09 Aug 202110.2510.2510.2510.2510.25500
06 Aug 202110.2510.2510.2510.2510.25-
05 Aug 202110.2510.2510.2510.2510.25-
04 Aug 202110.2510.2510.2510.2510.25-
03 Aug 202110.2510.2510.2510.2510.25900
02 Aug 202110.2310.2510.2310.2510.252,300
30 Jul 202110.2810.2810.2810.2810.2845,600
29 Jul 202110.4010.4010.4010.4010.40200
28 Jul 202110.4410.4410.4410.4410.44-
27 Jul 202110.4410.4410.4410.4410.44-
26 Jul 202110.4410.4410.4410.4410.44-
23 Jul 202110.4210.4410.4210.4410.441,500
22 Jul 202110.3310.4410.3310.4410.44600
21 Jul 202110.4310.4310.4310.4310.43100
20 Jul 202110.4310.4410.4010.4310.431,200
19 Jul 202110.2510.2510.2510.2510.2540,000
16 Jul 202110.2810.4510.2510.2510.256,600
15 Jul 202110.4510.4510.3510.3510.35300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...