Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,087.04 +16.49 (+0.33%) Dow
38,467.55 -36.14 (-0.09%) Nasdaq
15,825.29 +128.65 (+0.82%) Bitcoin USD
66,149.29 -233.08 (-0.35%) CMC Crypto 200
1,427.92 +3.82 (+0.27%)
Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240517C00002500 | 2024-04-19 3:56PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| AUGX240517C00005000 | 2024-04-12 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240517P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.