Singapore markets close in 7 hours 18 minutes

Augmedix, Inc. (AUGX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1400+0.0400 (+3.64%)
At close: 04:00PM EDT
1.0700 -0.07 (-6.14%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621C000025002024-05-23 2:38PM EDT2.500.090.000.050.00-1278206.25%
AUGX240621C000050002024-05-23 9:33AM EDT5.000.050.000.050.00-1549325.00%
AUGX240621C000075002024-05-20 9:42AM EDT7.500.050.000.100.00-45,170437.50%
AUGX240621C000100002024-01-22 2:16PM EDT10.000.090.000.750.00-12821.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621P000025002024-05-16 12:40PM EDT2.501.320.901.550.00-13395.31%
AUGX240621P000050002024-05-20 12:47PM EDT5.003.903.804.100.00-362428.13%