Singapore markets open in 4 hours 56 minutes

Augmedix, Inc. (AUGX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7500-0.0207 (-2.69%)
At close: 04:00PM EDT
0.7500 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621C000050002024-06-13 9:41AM EDT2024-06-210.050.000.050.00-10391,000.00%
AUGX240719C000050002024-05-28 11:27AM EDT2024-07-190.150.000.750.00-1038806.25%
AUGX240920C000050002024-06-11 12:34PM EDT2024-09-200.050.000.750.00-166468.75%
AUGX241220C000050002024-05-17 3:19PM EDT2024-12-200.050.000.850.00-32,819360.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621P000050002024-05-20 12:47PM EDT2024-06-213.904.204.400.00-3621,150.00%
AUGX241220P000050002024-03-15 3:58PM EDT2024-12-201.981.651.950.00--10.00%