Singapore markets open in 6 hours 18 minutes

Augmedix, Inc. (AUGX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7471-0.0236 (-3.06%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621C000025002024-06-13 11:05AM EDT2024-06-210.080.000.100.00-26270875.00%
AUGX240719C000025002024-06-13 1:29PM EDT2024-07-190.050.000.750.00-157703.13%
AUGX240920C000025002024-06-04 11:56AM EDT2024-09-200.200.000.100.00-128178.13%
AUGX241018C000025002024-05-22 9:58AM EDT2024-10-180.120.000.250.00-150268209.38%
AUGX241220C000025002024-06-17 11:51AM EDT2024-12-200.150.100.150.00-191,067170.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AUGX240621P000025002024-06-13 2:54PM EDT2024-06-211.701.352.000.00-221,562.50%
AUGX241220P000025002024-01-03 4:51PM EDT2024-12-200.150.200.400.00--1500.00%