Singapore markets open in 8 hours 13 minutes

Golden Energy and Resources Limited (AUE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.29000.0000 (0.00%)
At close: 05:06PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.28500.29000.28000.29000.2900349,100
02 Dec 20210.29000.29000.28000.29000.2900999,900
01 Dec 20210.29000.30000.28500.29500.2950513,400
30 Nov 20210.29000.30000.29000.29000.29001,041,100
29 Nov 20210.29000.29500.28500.29000.2900553,000
26 Nov 20210.31000.31000.29000.29500.29501,893,900
25 Nov 20210.32000.32000.31000.31000.3100689,000
24 Nov 20210.31500.32500.31500.32000.32002,260,900
23 Nov 20210.30000.32000.29500.31000.31003,777,900
22 Nov 20210.27500.29500.27500.29000.290063,811,000
19 Nov 20210.29000.29500.28000.28000.28001,729,900
18 Nov 20210.30500.30500.29000.29500.29502,241,200
17 Nov 20210.31000.31000.30000.30000.30002,986,400
16 Nov 20210.32000.32000.31000.31500.31501,043,100
15 Nov 20210.33000.33000.32000.32500.32501,049,300
12 Nov 20210.32000.33000.31500.32000.32001,530,000
11 Nov 20210.33000.33500.31000.31500.31501,807,200
10 Nov 20210.32500.33500.32000.32500.32501,245,100
09 Nov 20210.33000.33500.32000.32000.32001,864,200
08 Nov 20210.35000.35000.31500.32500.32504,451,700
05 Nov 20210.34000.35500.33000.33500.33504,123,000
03 Nov 20210.33500.34500.32500.33500.335044,891,300
02 Nov 20210.35500.35500.33500.33500.33503,029,300
01 Nov 20210.35500.36000.33000.35500.35503,689,200
29 Oct 20210.37000.37500.34500.35500.35503,301,000
28 Oct 20210.38500.40000.35500.37000.37007,361,300
27 Oct 20210.43000.45000.40000.41000.41007,079,400
26 Oct 20210.43000.43500.42500.43000.43001,447,800
25 Oct 20210.43000.43500.42500.43000.43001,335,100
22 Oct 20210.42500.44000.42500.42500.42501,386,900
21 Oct 20210.43000.45000.42500.42500.42502,392,000
20 Oct 20210.47000.47000.42500.42500.42505,233,700
19 Oct 20210.48000.48500.47000.48000.48001,933,100
18 Oct 20210.49500.49500.47500.47500.47501,698,900
15 Oct 20210.50000.50500.46500.48500.48504,348,800
14 Oct 20210.49500.51000.48500.49500.49507,414,100
13 Oct 20210.48500.50000.47500.48500.48503,219,416
12 Oct 20210.48000.49000.46500.48500.48505,366,200
11 Oct 20210.45500.49000.45000.48000.48007,136,600
08 Oct 20210.42000.46000.42000.44000.44004,915,100
07 Oct 20210.42500.43500.41500.42500.42503,863,900
06 Oct 20210.39000.45000.39000.42500.425014,026,700
05 Oct 20210.36500.39000.35500.38500.38504,858,800
04 Oct 20210.34500.36500.34500.36500.36504,751,300
01 Oct 20210.34500.35000.33500.34000.3400981,400
30 Sep 20210.33500.34500.33500.34000.3400765,200
29 Sep 20210.33500.35000.32500.34000.34002,090,500
28 Sep 20210.32500.34500.32500.34000.340018,328,732
27 Sep 20210.31000.32500.31000.32500.32501,682,300
24 Sep 20210.30500.31000.30000.30500.3050643,600
23 Sep 20210.30000.30500.30000.30000.3000432,900
22 Sep 20210.30000.30500.29500.30000.3000236,400
21 Sep 20210.30000.30500.29000.30500.3050466,700
20 Sep 20210.31000.31000.29000.29000.2900622,700
17 Sep 20210.31000.31000.30000.30500.3050454,200
16 Sep 20210.30500.31500.30500.31000.3100311,600
15 Sep 20210.31500.31500.30000.30500.3050421,200
14 Sep 20210.31500.32000.31000.31000.3100610,300
13 Sep 20210.31500.32000.31000.31500.3150782,700
10 Sep 20210.31000.32500.31000.32000.3200848,300
09 Sep 20210.30500.31500.30500.30500.3050576,700
08 Sep 20210.33000.33000.31000.31000.31001,151,300
07 Sep 20210.33500.34000.33000.33000.33001,351,300
06 Sep 20210.32500.33500.32000.33000.33001,099,100
03 Sep 20210.32000.33500.32000.32000.32002,404,900
02 Sep 20210.32000.32000.31000.31500.31501,115,400
01 Sep 20210.31000.32500.30500.32000.32003,058,300
31 Aug 20210.30000.31000.29500.31000.3100806,700
30 Aug 20210.29500.31000.29500.30500.30502,058,200
27 Aug 20210.29000.30500.29000.29500.29501,080,000
26 Aug 20210.32000.32000.29000.29500.29502,255,500
25 Aug 20210.27500.32000.27500.31500.31505,804,100
24 Aug 20210.27500.27500.26500.27000.27001,055,400
23 Aug 20210.27000.28000.26000.27000.2700670,800
20 Aug 20210.27500.27500.26000.26500.26501,249,400
19 Aug 20210.28000.29500.27000.27500.27502,232,100
18 Aug 20210.28000.29500.27500.28000.28001,661,800
17 Aug 20210.29000.30500.28000.28000.28001,212,300
16 Aug 20210.32500.33500.29000.29000.29004,844,300
13 Aug 20210.35000.35000.33000.34500.34502,900,400
12 Aug 20210.38000.38000.34000.35500.35507,217,700
11 Aug 20210.38500.40500.38000.39500.39504,912,400
10 Aug 20210.37500.39500.37500.38500.38506,881,000
06 Aug 20210.37000.37500.36000.37500.37501,089,000
05 Aug 20210.37500.38000.36500.37000.37002,697,700
04 Aug 20210.39000.39000.37500.37500.37501,942,000
03 Aug 20210.38500.39500.38000.39000.39002,536,100
02 Aug 20210.38000.39000.38000.38500.38501,310,200
30 Jul 20210.39500.39500.38000.38500.38501,711,700
29 Jul 20210.40500.41500.39000.39000.39004,958,400
28 Jul 20210.37500.41000.37500.40500.405060,911,600
27 Jul 20210.39000.39000.37000.38000.38004,228,600
26 Jul 20210.39500.40500.38000.38500.385010,393,500
23 Jul 20210.36000.38500.35000.37000.37007,515,300
22 Jul 20210.35500.36500.35500.36000.36001,593,600
21 Jul 20210.36500.37500.34000.36000.36005,628,800
19 Jul 20210.36000.37000.35500.36000.36005,623,700
16 Jul 20210.34000.37000.33500.36500.36507,046,900
15 Jul 20210.33500.34000.33000.33500.33502,051,000
14 Jul 20210.32500.34000.32500.33000.33003,219,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...