Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,035.31
+156.48(+0.75%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Golden Energy and Resources Limited (AUE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4850

-0.0100

(-2.02%)

At close: 05:11PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.4950	0.5100	0.4800	0.4850	0.4850	8,957,600
23 Jun 2022	0.4850	0.5050	0.4600	0.4950	0.4950	9,989,000
22 Jun 2022	0.5250	0.5350	0.4700	0.4800	0.4800	10,923,300
21 Jun 2022	0.5000	0.5500	0.5000	0.5250	0.5250	18,605,000
20 Jun 2022	0.5350	0.5350	0.4750	0.4850	0.4850	11,247,100
17 Jun 2022	0.5600	0.5650	0.5300	0.5450	0.5450	6,850,200
16 Jun 2022	0.6200	0.6350	0.5700	0.5750	0.5750	8,819,600
15 Jun 2022	0.6600	0.6600	0.6050	0.6100	0.6100	5,432,800
14 Jun 2022	0.6550	0.6700	0.6250	0.6500	0.6500	6,279,600
13 Jun 2022	0.7200	0.7200	0.6600	0.6600	0.6600	6,381,841
10 Jun 2022	0.7300	0.7350	0.7200	0.7200	0.7200	2,135,400
09 Jun 2022	0.7600	0.7600	0.7350	0.7350	0.7350	3,630,100
08 Jun 2022	0.7200	0.7600	0.7200	0.7600	0.7600	10,707,100
07 Jun 2022	0.7250	0.7300	0.7150	0.7150	0.7150	3,756,200
06 Jun 2022	0.7400	0.7400	0.7250	0.7250	0.7250	5,069,400
03 Jun 2022	0.7350	0.7550	0.7300	0.7300	0.7300	4,465,200
02 Jun 2022	0.7400	0.7400	0.7150	0.7250	0.7250	5,124,700
01 Jun 2022	0.7450	0.7500	0.7350	0.7350	0.7350	2,785,900
31 May 2022	0.7800	0.7900	0.7350	0.7450	0.7450	9,125,000
30 May 2022	0.7600	0.7800	0.7500	0.7750	0.7750	5,486,000
27 May 2022	0.7500	0.7650	0.7450	0.7500	0.7500	3,295,400
26 May 2022	0.7600	0.7600	0.7400	0.7400	0.7400	2,668,900
25 May 2022	0.7600	0.7700	0.7450	0.7500	0.7500	3,289,500
24 May 2022	0.7900	0.7950	0.7450	0.7500	0.7500	5,985,200
23 May 2022	0.7750	0.8100	0.7700	0.7900	0.7900	8,554,400
20 May 2022	0.7600	0.7850	0.7550	0.7700	0.7700	3,760,400
19 May 2022	0.7750	0.8150	0.7550	0.7550	0.7550	15,458,900
18 May 2022	0.7150	0.7950	0.7150	0.7950	0.7950	14,670,000
17 May 2022	0.7050	0.7150	0.6950	0.7050	0.7050	4,534,300
13 May 2022	0.7050	0.7100	0.6800	0.6950	0.6950	6,215,200
12 May 2022	0.7400	0.7550	0.6950	0.6950	0.6950	6,929,700
11 May 2022	0.7400	0.7450	0.7150	0.7350	0.7350	3,469,700
10 May 2022	0.7400	0.7400	0.7050	0.7300	0.7300	6,700,700
09 May 2022	0.7800	0.7900	0.7600	0.7650	0.7650	5,044,100
06 May 2022	0.7400	0.7850	0.7300	0.7800	0.7800	13,441,900
05 May 2022	0.6900	0.7600	0.6900	0.7500	0.7500	22,201,600
04 May 2022	0.6800	0.7050	0.6650	0.6800	0.6800	7,726,700
29 Apr 2022	0.6450	0.6850	0.6400	0.6750	0.6750	8,575,000
28 Apr 2022	0.6600	0.6600	0.6350	0.6400	0.6400	5,016,100
27 Apr 2022	0.6750	0.6850	0.6400	0.6500	0.6500	6,761,700
26 Apr 2022	0.6700	0.6950	0.6650	0.6750	0.6750	10,805,400
25 Apr 2022	0.6800	0.6900	0.6550	0.6650	0.6650	9,437,300
22 Apr 2022	0.7000	0.7200	0.6850	0.6950	0.6950	13,250,900
21 Apr 2022	0.6400	0.7050	0.6250	0.7050	0.7050	22,259,900
20 Apr 2022	0.6300	0.6500	0.6300	0.6400	0.6400	6,694,900
19 Apr 2022	0.6400	0.6550	0.6200	0.6350	0.6350	10,713,300
18 Apr 2022	0.6300	0.6600	0.6300	0.6400	0.6400	26,596,300
14 Apr 2022	0.6300	0.6400	0.6100	0.6200	0.6200	7,763,500
13 Apr 2022	0.6100	0.6350	0.6050	0.6250	0.6250	16,487,500
12 Apr 2022	0.6100	0.6300	0.5950	0.6000	0.6000	8,470,800
11 Apr 2022	0.6250	0.6450	0.6100	0.6150	0.6150	32,365,700
08 Apr 2022	0.5450	0.6200	0.5450	0.6150	0.6150	42,809,700
07 Apr 2022	0.5450	0.5550	0.5400	0.5400	0.5400	5,441,700
06 Apr 2022	0.5400	0.5500	0.5350	0.5450	0.5450	3,718,300
05 Apr 2022	0.5550	0.5600	0.5350	0.5400	0.5400	9,384,000
04 Apr 2022	0.5300	0.5550	0.5300	0.5500	0.5500	11,964,600
01 Apr 2022	0.5150	0.5400	0.5150	0.5250	0.5250	6,625,800
31 Mar 2022	0.5350	0.5350	0.5100	0.5150	0.5150	6,447,300
30 Mar 2022	0.5450	0.5500	0.5300	0.5350	0.5350	7,400,400
29 Mar 2022	0.5200	0.5550	0.5100	0.5450	0.5450	10,874,400
28 Mar 2022	0.5300	0.5450	0.5250	0.5300	0.5300	4,733,100
25 Mar 2022	0.5450	0.5550	0.5250	0.5350	0.5350	7,323,800
24 Mar 2022	0.5900	0.6000	0.5350	0.5650	0.5650	26,570,500
23 Mar 2022	0.5800	0.6250	0.5700	0.5900	0.5900	58,830,800
22 Mar 2022	0.5950	0.6100	0.5750	0.5800	0.5800	15,093,500
21 Mar 2022	0.5350	0.6200	0.5350	0.5800	0.5800	35,745,800
18 Mar 2022	0.4250	0.5300	0.4250	0.5200	0.5200	49,549,700
17 Mar 2022	0.3900	0.4050	0.3800	0.4050	0.4050	3,886,500
16 Mar 2022	0.3650	0.3900	0.3650	0.3900	0.3900	3,036,700
15 Mar 2022	0.3800	0.3950	0.3600	0.3650	0.3650	3,800,200
14 Mar 2022	0.3900	0.4000	0.3750	0.3750	0.3750	6,648,400
11 Mar 2022	0.3950	0.4100	0.3900	0.3950	0.3950	2,500,800
10 Mar 2022	0.4100	0.4100	0.3850	0.3950	0.3950	7,113,400
09 Mar 2022	0.4400	0.4500	0.4150	0.4200	0.4200	6,604,200
08 Mar 2022	0.4700	0.4700	0.4400	0.4450	0.4450	7,562,500
07 Mar 2022	0.4550	0.4800	0.4550	0.4650	0.4650	16,152,400
04 Mar 2022	0.4300	0.4500	0.4150	0.4350	0.4350	15,864,100
03 Mar 2022	0.3800	0.4500	0.3800	0.4300	0.4300	24,005,800
02 Mar 2022	0.3250	0.3750	0.3250	0.3700	0.3700	10,782,500
01 Mar 2022	0.3250	0.3300	0.3200	0.3200	0.3200	1,595,100
28 Feb 2022	0.3250	0.3450	0.3250	0.3250	0.3250	5,298,900
25 Feb 2022	0.3100	0.3250	0.3100	0.3200	0.3200	1,743,200
24 Feb 2022	0.3350	0.3350	0.3050	0.3100	0.3100	2,159,300
23 Feb 2022	0.3300	0.3400	0.3250	0.3300	0.3300	1,228,200
22 Feb 2022	0.3350	0.3400	0.3300	0.3300	0.3300	956,700
21 Feb 2022	0.3600	0.3600	0.3250	0.3350	0.3350	4,844,500
18 Feb 2022	0.3750	0.3800	0.3700	0.3700	0.3700	1,703,800
17 Feb 2022	0.3700	0.3900	0.3700	0.3750	0.3750	4,396,400
16 Feb 2022	0.3650	0.3700	0.3600	0.3700	0.3700	856,200
15 Feb 2022	0.3650	0.3700	0.3600	0.3600	0.3600	1,189,900
14 Feb 2022	0.3700	0.3700	0.3600	0.3650	0.3650	1,796,500
11 Feb 2022	0.3650	0.3800	0.3600	0.3600	0.3600	4,475,000
10 Feb 2022	0.3550	0.3600	0.3500	0.3550	0.3550	807,100
09 Feb 2022	0.3650	0.3650	0.3450	0.3550	0.3550	1,657,600
08 Feb 2022	0.3650	0.3750	0.3600	0.3650	0.3650	2,541,700
07 Feb 2022	0.3350	0.3650	0.3300	0.3600	0.3600	3,807,100
04 Feb 2022	0.3100	0.3300	0.3100	0.3300	0.3300	2,132,700
03 Feb 2022	0.3050	0.3150	0.3050	0.3050	0.3050	846,300
31 Jan 2022	0.3000	0.3050	0.3000	0.3000	0.3000	169,700
28 Jan 2022	0.3000	0.3100	0.2950	0.3000	0.3000	1,267,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,035.31+156.48(+0.75%)

CMC Crypto 200462.12+8.22(+1.81%)

Golden Energy and Resources Limited (AUE.SI)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,035.31
+156.48(+0.75%)

CMC Crypto 200
462.12
+8.22(+1.81%)