Yahoo

Mail

Singapore markets open in 8 hours 13 minutes

Straits Times Index
3,101.93
+9.82(+0.32%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.71(-0.17%)
Nasdaq
15,085.47
-295.85(-1.92%)
BTC-USD
48,468.94
+263.51(+0.55%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

COVID

We have to live with Covid. Here’s how we get our lives back

Golden Energy and Resources Limited (AUE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2900

0.0000

(0.00%)

At close: 05:06PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	0.2850	0.2900	0.2800	0.2900	0.2900	349,100
02 Dec 2021	0.2900	0.2900	0.2800	0.2900	0.2900	999,900
01 Dec 2021	0.2900	0.3000	0.2850	0.2950	0.2950	513,400
30 Nov 2021	0.2900	0.3000	0.2900	0.2900	0.2900	1,041,100
29 Nov 2021	0.2900	0.2950	0.2850	0.2900	0.2900	553,000
26 Nov 2021	0.3100	0.3100	0.2900	0.2950	0.2950	1,893,900
25 Nov 2021	0.3200	0.3200	0.3100	0.3100	0.3100	689,000
24 Nov 2021	0.3150	0.3250	0.3150	0.3200	0.3200	2,260,900
23 Nov 2021	0.3000	0.3200	0.2950	0.3100	0.3100	3,777,900
22 Nov 2021	0.2750	0.2950	0.2750	0.2900	0.2900	63,811,000
19 Nov 2021	0.2900	0.2950	0.2800	0.2800	0.2800	1,729,900
18 Nov 2021	0.3050	0.3050	0.2900	0.2950	0.2950	2,241,200
17 Nov 2021	0.3100	0.3100	0.3000	0.3000	0.3000	2,986,400
16 Nov 2021	0.3200	0.3200	0.3100	0.3150	0.3150	1,043,100
15 Nov 2021	0.3300	0.3300	0.3200	0.3250	0.3250	1,049,300
12 Nov 2021	0.3200	0.3300	0.3150	0.3200	0.3200	1,530,000
11 Nov 2021	0.3300	0.3350	0.3100	0.3150	0.3150	1,807,200
10 Nov 2021	0.3250	0.3350	0.3200	0.3250	0.3250	1,245,100
09 Nov 2021	0.3300	0.3350	0.3200	0.3200	0.3200	1,864,200
08 Nov 2021	0.3500	0.3500	0.3150	0.3250	0.3250	4,451,700
05 Nov 2021	0.3400	0.3550	0.3300	0.3350	0.3350	4,123,000
03 Nov 2021	0.3350	0.3450	0.3250	0.3350	0.3350	44,891,300
02 Nov 2021	0.3550	0.3550	0.3350	0.3350	0.3350	3,029,300
01 Nov 2021	0.3550	0.3600	0.3300	0.3550	0.3550	3,689,200
29 Oct 2021	0.3700	0.3750	0.3450	0.3550	0.3550	3,301,000
28 Oct 2021	0.3850	0.4000	0.3550	0.3700	0.3700	7,361,300
27 Oct 2021	0.4300	0.4500	0.4000	0.4100	0.4100	7,079,400
26 Oct 2021	0.4300	0.4350	0.4250	0.4300	0.4300	1,447,800
25 Oct 2021	0.4300	0.4350	0.4250	0.4300	0.4300	1,335,100
22 Oct 2021	0.4250	0.4400	0.4250	0.4250	0.4250	1,386,900
21 Oct 2021	0.4300	0.4500	0.4250	0.4250	0.4250	2,392,000
20 Oct 2021	0.4700	0.4700	0.4250	0.4250	0.4250	5,233,700
19 Oct 2021	0.4800	0.4850	0.4700	0.4800	0.4800	1,933,100
18 Oct 2021	0.4950	0.4950	0.4750	0.4750	0.4750	1,698,900
15 Oct 2021	0.5000	0.5050	0.4650	0.4850	0.4850	4,348,800
14 Oct 2021	0.4950	0.5100	0.4850	0.4950	0.4950	7,414,100
13 Oct 2021	0.4850	0.5000	0.4750	0.4850	0.4850	3,219,416
12 Oct 2021	0.4800	0.4900	0.4650	0.4850	0.4850	5,366,200
11 Oct 2021	0.4550	0.4900	0.4500	0.4800	0.4800	7,136,600
08 Oct 2021	0.4200	0.4600	0.4200	0.4400	0.4400	4,915,100
07 Oct 2021	0.4250	0.4350	0.4150	0.4250	0.4250	3,863,900
06 Oct 2021	0.3900	0.4500	0.3900	0.4250	0.4250	14,026,700
05 Oct 2021	0.3650	0.3900	0.3550	0.3850	0.3850	4,858,800
04 Oct 2021	0.3450	0.3650	0.3450	0.3650	0.3650	4,751,300
01 Oct 2021	0.3450	0.3500	0.3350	0.3400	0.3400	981,400
30 Sep 2021	0.3350	0.3450	0.3350	0.3400	0.3400	765,200
29 Sep 2021	0.3350	0.3500	0.3250	0.3400	0.3400	2,090,500
28 Sep 2021	0.3250	0.3450	0.3250	0.3400	0.3400	18,328,732
27 Sep 2021	0.3100	0.3250	0.3100	0.3250	0.3250	1,682,300
24 Sep 2021	0.3050	0.3100	0.3000	0.3050	0.3050	643,600
23 Sep 2021	0.3000	0.3050	0.3000	0.3000	0.3000	432,900
22 Sep 2021	0.3000	0.3050	0.2950	0.3000	0.3000	236,400
21 Sep 2021	0.3000	0.3050	0.2900	0.3050	0.3050	466,700
20 Sep 2021	0.3100	0.3100	0.2900	0.2900	0.2900	622,700
17 Sep 2021	0.3100	0.3100	0.3000	0.3050	0.3050	454,200
16 Sep 2021	0.3050	0.3150	0.3050	0.3100	0.3100	311,600
15 Sep 2021	0.3150	0.3150	0.3000	0.3050	0.3050	421,200
14 Sep 2021	0.3150	0.3200	0.3100	0.3100	0.3100	610,300
13 Sep 2021	0.3150	0.3200	0.3100	0.3150	0.3150	782,700
10 Sep 2021	0.3100	0.3250	0.3100	0.3200	0.3200	848,300
09 Sep 2021	0.3050	0.3150	0.3050	0.3050	0.3050	576,700
08 Sep 2021	0.3300	0.3300	0.3100	0.3100	0.3100	1,151,300
07 Sep 2021	0.3350	0.3400	0.3300	0.3300	0.3300	1,351,300
06 Sep 2021	0.3250	0.3350	0.3200	0.3300	0.3300	1,099,100
03 Sep 2021	0.3200	0.3350	0.3200	0.3200	0.3200	2,404,900
02 Sep 2021	0.3200	0.3200	0.3100	0.3150	0.3150	1,115,400
01 Sep 2021	0.3100	0.3250	0.3050	0.3200	0.3200	3,058,300
31 Aug 2021	0.3000	0.3100	0.2950	0.3100	0.3100	806,700
30 Aug 2021	0.2950	0.3100	0.2950	0.3050	0.3050	2,058,200
27 Aug 2021	0.2900	0.3050	0.2900	0.2950	0.2950	1,080,000
26 Aug 2021	0.3200	0.3200	0.2900	0.2950	0.2950	2,255,500
25 Aug 2021	0.2750	0.3200	0.2750	0.3150	0.3150	5,804,100
24 Aug 2021	0.2750	0.2750	0.2650	0.2700	0.2700	1,055,400
23 Aug 2021	0.2700	0.2800	0.2600	0.2700	0.2700	670,800
20 Aug 2021	0.2750	0.2750	0.2600	0.2650	0.2650	1,249,400
19 Aug 2021	0.2800	0.2950	0.2700	0.2750	0.2750	2,232,100
18 Aug 2021	0.2800	0.2950	0.2750	0.2800	0.2800	1,661,800
17 Aug 2021	0.2900	0.3050	0.2800	0.2800	0.2800	1,212,300
16 Aug 2021	0.3250	0.3350	0.2900	0.2900	0.2900	4,844,300
13 Aug 2021	0.3500	0.3500	0.3300	0.3450	0.3450	2,900,400
12 Aug 2021	0.3800	0.3800	0.3400	0.3550	0.3550	7,217,700
11 Aug 2021	0.3850	0.4050	0.3800	0.3950	0.3950	4,912,400
10 Aug 2021	0.3750	0.3950	0.3750	0.3850	0.3850	6,881,000
06 Aug 2021	0.3700	0.3750	0.3600	0.3750	0.3750	1,089,000
05 Aug 2021	0.3750	0.3800	0.3650	0.3700	0.3700	2,697,700
04 Aug 2021	0.3900	0.3900	0.3750	0.3750	0.3750	1,942,000
03 Aug 2021	0.3850	0.3950	0.3800	0.3900	0.3900	2,536,100
02 Aug 2021	0.3800	0.3900	0.3800	0.3850	0.3850	1,310,200
30 Jul 2021	0.3950	0.3950	0.3800	0.3850	0.3850	1,711,700
29 Jul 2021	0.4050	0.4150	0.3900	0.3900	0.3900	4,958,400
28 Jul 2021	0.3750	0.4100	0.3750	0.4050	0.4050	60,911,600
27 Jul 2021	0.3900	0.3900	0.3700	0.3800	0.3800	4,228,600
26 Jul 2021	0.3950	0.4050	0.3800	0.3850	0.3850	10,393,500
23 Jul 2021	0.3600	0.3850	0.3500	0.3700	0.3700	7,515,300
22 Jul 2021	0.3550	0.3650	0.3550	0.3600	0.3600	1,593,600
21 Jul 2021	0.3650	0.3750	0.3400	0.3600	0.3600	5,628,800
19 Jul 2021	0.3600	0.3700	0.3550	0.3600	0.3600	5,623,700
16 Jul 2021	0.3400	0.3700	0.3350	0.3650	0.3650	7,046,900
15 Jul 2021	0.3350	0.3400	0.3300	0.3350	0.3350	2,051,000
14 Jul 2021	0.3250	0.3400	0.3250	0.3300	0.3300	3,219,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

S&P 5004,538.43-38.67(-0.84%)

Dow34,580.08-59.71(-0.17%)

Nasdaq15,085.47-295.85(-1.92%)

BTC-USD48,468.94+263.51(+0.55%)

CMC Crypto 2001,367.14-74.62(-5.18%)

We have to live with Covid. Here’s how we get our lives back

Golden Energy and Resources Limited (AUE.SI)

Straits Times Index
3,101.93
+9.82(+0.32%)

S&P 500
4,538.43
-38.67(-0.84%)

Dow
34,580.08
-59.71(-0.17%)

Nasdaq
15,085.47
-295.85(-1.92%)

BTC-USD
48,468.94
+263.51(+0.55%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)