Yahoo

Mail

Singapore markets closed

Straits Times Index
3,245.97
+9.89(+0.31%)
Nikkei
27,901.01
+326.58(+1.18%)
Hang Seng
19,900.87
+450.64(+2.32%)
FTSE 100
7,476.63
+4.46(+0.06%)
BTC-USD
17,160.15
-45.82(-0.27%)
CMC Crypto 200
402.11
-4.14(-1.02%)

Golden Energy and Resources Limited (AUE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7850

-0.0050

(-0.63%)

At close: 05:04PM SGT

Time period:

10 Dec 2021 - 10 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	0.7900	0.7900	0.7750	0.7850	0.7850	2,488,400
08 Dec 2022	0.7950	0.7950	0.7850	0.7900	0.7900	1,127,300
07 Dec 2022	0.7900	0.7950	0.7850	0.7950	0.7950	423,300
06 Dec 2022	0.7800	0.8000	0.7800	0.7900	0.7900	1,818,500
05 Dec 2022	0.7800	0.7900	0.7750	0.7850	0.7850	3,413,300
02 Dec 2022	0.7750	0.7800	0.7750	0.7800	0.7800	665,200
01 Dec 2022	0.7750	0.7800	0.7700	0.7750	0.7750	2,049,500
30 Nov 2022	0.7750	0.7800	0.7700	0.7750	0.7750	1,027,700
29 Nov 2022	0.7750	0.7800	0.7700	0.7750	0.7750	2,160,300
28 Nov 2022	0.7700	0.7750	0.7700	0.7700	0.7700	1,791,000
25 Nov 2022	0.7750	0.7750	0.7650	0.7700	0.7700	1,594,400
24 Nov 2022	0.7750	0.7800	0.7700	0.7800	0.7800	2,942,300
23 Nov 2022	0.7750	0.7800	0.7700	0.7700	0.7700	3,322,500
22 Nov 2022	0.7700	0.7850	0.7700	0.7750	0.7750	1,974,600
21 Nov 2022	0.7750	0.7850	0.7700	0.7700	0.7700	2,186,500
18 Nov 2022	0.7750	0.7850	0.7750	0.7750	0.7750	1,293,700
17 Nov 2022	0.7750	0.7850	0.7700	0.7850	0.7850	3,635,400
16 Nov 2022	0.7800	0.7850	0.7750	0.7750	0.7750	2,811,900
15 Nov 2022	0.7850	0.8000	0.7750	0.7800	0.7800	8,918,300
14 Nov 2022	0.7950	0.8000	0.7850	0.7850	0.7850	10,137,500
11 Nov 2022	0.8050	0.8050	0.7950	0.8000	0.8000	8,330,500
10 Nov 2022	0.8000	0.8050	0.7950	0.8050	0.8050	9,845,100
09 Nov 2022	0.8200	0.8200	0.7650	0.7950	0.7950	23,631,800
08 Nov 2022	0.9050	0.9250	0.6250	0.6700	0.6700	40,488,100
07 Nov 2022	0.8800	0.9100	0.8750	0.9000	0.9000	9,544,000
04 Nov 2022	0.8650	0.8850	0.8650	0.8750	0.8750	4,996,700
03 Nov 2022	0.8800	0.8850	0.8700	0.8700	0.8700	3,307,300
02 Nov 2022	0.8800	0.9100	0.8700	0.8800	0.8800	8,960,400
01 Nov 2022	0.8650	0.8900	0.8650	0.8850	0.8850	5,417,500
31 Oct 2022	0.8800	0.9000	0.8650	0.8700	0.8700	4,708,500
28 Oct 2022	0.8750	0.8850	0.8650	0.8750	0.8750	4,711,400
27 Oct 2022	0.8950	0.9000	0.8700	0.8750	0.8750	4,071,300
26 Oct 2022	0.9100	0.9100	0.8800	0.8950	0.8950	5,867,600
25 Oct 2022	0.8950	0.9200	0.8900	0.9050	0.9050	10,883,400
21 Oct 2022	0.8800	0.8950	0.8600	0.8750	0.8750	6,807,600
20 Oct 2022	0.8550	0.8950	0.8550	0.8750	0.8750	7,813,300
19 Oct 2022	0.8650	0.8750	0.8500	0.8600	0.8600	6,149,800
18 Oct 2022	0.9050	0.9100	0.8650	0.8750	0.8750	7,110,400
17 Oct 2022	0.9200	0.9250	0.8800	0.8950	0.8950	9,663,600
14 Oct 2022	0.9300	0.9450	0.9200	0.9250	0.9250	12,972,700
13 Oct 2022	0.9250	0.9350	0.9100	0.9250	0.9250	5,123,300
12 Oct 2022	0.9150	0.9450	0.9050	0.9250	0.9250	17,447,200
11 Oct 2022	0.9150	0.9300	0.8900	0.9050	0.9050	15,236,800
10 Oct 2022	0.8400	0.9350	0.8300	0.9050	0.9050	34,776,600
07 Oct 2022	0.8350	0.8500	0.8200	0.8400	0.8400	14,676,300
06 Oct 2022	0.7850	0.8350	0.7850	0.8350	0.8350	16,940,500
05 Oct 2022	0.8000	0.8100	0.7800	0.7800	0.7800	6,122,700
04 Oct 2022	0.7850	0.8100	0.7700	0.7950	0.7950	10,139,900
03 Oct 2022	0.7900	0.8150	0.7550	0.7650	0.7650	11,606,500
30 Sept 2022	0.7400	0.8000	0.7400	0.7950	0.7950	10,621,300
29 Sept 2022	0.8000	0.8100	0.7450	0.7500	0.7500	10,201,800
28 Sept 2022	0.8150	0.8350	0.7850	0.7900	0.7900	13,007,100
27 Sept 2022	0.8100	0.8150	0.7900	0.8100	0.8100	6,056,500
26 Sept 2022	0.7950	0.8500	0.7800	0.8000	0.8000	24,240,800
23 Sept 2022	0.7750	0.8200	0.7750	0.8150	0.8150	16,843,800
22 Sept 2022	0.7600	0.7850	0.7500	0.7800	0.7800	10,386,900
21 Sept 2022	0.7400	0.7700	0.7300	0.7650	0.7650	10,732,900
20 Sept 2022	0.7500	0.7500	0.7100	0.7450	0.7450	6,861,600
19 Sept 2022	0.7850	0.7900	0.7350	0.7450	0.7450	6,570,900
16 Sept 2022	0.7950	0.7950	0.7700	0.7750	0.7750	3,977,500
15 Sept 2022	0.7800	0.8150	0.7800	0.8000	0.8000	13,522,500
14 Sept 2022	0.7450	0.7800	0.7450	0.7700	0.7700	4,306,500
13 Sept 2022	0.7750	0.7800	0.7550	0.7600	0.7600	4,149,100
12 Sept 2022	0.7850	0.8100	0.7650	0.7700	0.7700	9,446,700
09 Sept 2022	0.7800	0.7950	0.7600	0.7850	0.7850	6,445,100
08 Sept 2022	0.7800	0.7850	0.7300	0.7750	0.7750	12,810,700
07 Sept 2022	0.7700	0.8200	0.7650	0.7850	0.7850	18,772,900
06 Sept 2022	0.7950	0.8250	0.7550	0.7800	0.7800	16,070,700
05 Sept 2022	0.6750	0.7850	0.6750	0.7750	0.7750	27,158,800
02 Sept 2022	0.6400	0.6750	0.6400	0.6700	0.6700	4,866,400
01 Sept 2022	0.6700	0.6700	0.6300	0.6450	0.6450	10,227,300
31 Aug 2022	0.6650	0.6800	0.6600	0.6700	0.6700	4,677,700
30 Aug 2022	0.6650	0.6900	0.6550	0.6750	0.6750	11,089,000
29 Aug 2022	0.6300	0.6750	0.6200	0.6550	0.6550	14,214,000
26 Aug 2022	0.6050	0.6600	0.5950	0.6450	0.6450	10,211,600
25 Aug 2022	0.5800	0.6100	0.5700	0.6050	0.6050	10,267,800
24 Aug 2022	0.5650	0.5900	0.5500	0.5800	0.5800	11,444,100
23 Aug 2022	0.5050	0.5700	0.5050	0.5550	0.5550	19,308,500
22 Aug 2022	0.5050	0.5100	0.5000	0.5050	0.5050	1,882,400
19 Aug 2022	0.5050	0.5250	0.5000	0.5050	0.5050	6,374,100
18 Aug 2022	0.4950	0.5100	0.4900	0.5000	0.5000	2,814,600
17 Aug 2022	0.5050	0.5100	0.4850	0.4950	0.4950	6,337,600
16 Aug 2022	0.4950	0.5150	0.4950	0.5000	0.5000	2,474,700
15 Aug 2022	0.5450	0.5450	0.4950	0.4950	0.4950	10,002,400
12 Aug 2022	0.5350	0.5450	0.5100	0.5400	0.5400	7,836,100
11 Aug 2022	0.5350	0.5500	0.5300	0.5300	0.5300	7,493,900
10 Aug 2022	0.5200	0.5350	0.5150	0.5300	0.5300	5,499,400
08 Aug 2022	0.5200	0.5200	0.5100	0.5150	0.5150	2,229,200
05 Aug 2022	0.5250	0.5350	0.5150	0.5200	0.5200	4,743,500
04 Aug 2022	0.5150	0.5300	0.5150	0.5250	0.5250	3,099,400
03 Aug 2022	0.5100	0.5300	0.5000	0.5200	0.5200	5,958,100
02 Aug 2022	0.5350	0.5350	0.5050	0.5100	0.5100	4,193,300
01 Aug 2022	0.5400	0.5450	0.5300	0.5350	0.5350	2,363,300
29 Jul 2022	0.5500	0.5550	0.5350	0.5400	0.5400	2,682,100
28 Jul 2022	0.5450	0.5650	0.5350	0.5500	0.5500	14,151,900
27 Jul 2022	0.5150	0.5200	0.5000	0.5100	0.5100	3,123,400
26 Jul 2022	0.5300	0.5350	0.5100	0.5150	0.5150	5,487,400
25 Jul 2022	0.4800	0.5300	0.4800	0.5300	0.5300	13,631,800
22 Jul 2022	0.4750	0.4850	0.4650	0.4800	0.4800	3,311,300
21 Jul 2022	0.4850	0.4850	0.4700	0.4750	0.4750	3,860,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,245.97+9.89(+0.31%)

Nikkei27,901.01+326.58(+1.18%)

Hang Seng19,900.87+450.64(+2.32%)

FTSE 1007,476.63+4.46(+0.06%)

BTC-USD17,160.15-45.82(-0.27%)

CMC Crypto 200402.11-4.14(-1.02%)

Golden Energy and Resources Limited (AUE.SI)

Straits Times Index
3,245.97
+9.89(+0.31%)

Nikkei
27,901.01
+326.58(+1.18%)

Hang Seng
19,900.87
+450.64(+2.32%)

FTSE 100
7,476.63
+4.46(+0.06%)

BTC-USD
17,160.15
-45.82(-0.27%)

CMC Crypto 200
402.11
-4.14(-1.02%)