Singapore markets closed

AUD/SGD (AUDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.0226-0.0039 (-0.38%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20211.02611.02751.02231.02581.0258-
21 Jan 20211.02731.02941.02521.02751.0275-
20 Jan 20211.02411.02791.02221.02351.0235-
19 Jan 20211.02251.02671.02241.02251.0225-
18 Jan 20211.02321.02471.02131.02371.0237-
15 Jan 20211.02951.03101.02161.02961.0296-
14 Jan 20211.02681.03161.02601.02671.0267-
13 Jan 20211.02851.02901.02441.02861.0286-
12 Jan 20211.02511.02761.02291.02461.0246-
11 Jan 20211.02611.02671.02111.02511.0251-
08 Jan 20211.02881.03141.02701.02871.0287-
07 Jan 20211.02951.02951.02391.02921.0292-
06 Jan 20211.02281.02891.02001.02291.0229-
05 Jan 20211.01261.02151.01111.01201.0120-
04 Jan 20211.01811.01901.01151.01831.0183-
01 Jan 20211.01761.05301.01111.01781.0178-
31 Dec 20201.01711.02281.01671.01721.0172-
30 Dec 20201.01001.01681.00951.00991.0099-
29 Dec 20201.00891.01161.00781.00861.0086-
28 Dec 20201.01121.01191.00591.01111.0111-
25 Dec 20201.00911.02431.00591.00821.0082-
24 Dec 20201.00961.01061.00731.00951.0095-
23 Dec 20201.00781.01071.00571.00811.0081-
22 Dec 20201.00961.01141.00451.00941.0094-
21 Dec 20201.01001.01121.00031.01001.0100-
18 Dec 20201.00961.01211.00631.00971.0097-
17 Dec 20201.00611.01231.00561.00551.0055-
16 Dec 20201.00671.00731.00421.00661.0066-
15 Dec 20201.00501.00691.00261.00531.0053-
14 Dec 20201.00751.01001.00461.00781.0078-
11 Dec 20201.00441.00911.00431.00401.0040-
10 Dec 20200.99401.00520.99400.99400.9940-
09 Dec 20200.99100.99930.99030.99090.9909-
08 Dec 20200.99120.99310.98970.99100.9910-
07 Dec 20200.99130.99470.98710.99120.9912-
04 Dec 20200.99190.99220.98800.99200.9920-
03 Dec 20200.99180.99390.98940.99190.9919-
02 Dec 20200.98680.98970.98500.98690.9869-
01 Dec 20200.98590.98750.98410.98550.9855-
30 Nov 20200.98980.99040.98480.98970.9897-
27 Nov 20200.98460.98970.98390.98480.9848-
26 Nov 20200.98650.98680.98380.98660.9866-
25 Nov 20200.98730.98880.98280.98750.9875-
24 Nov 20200.98020.98860.97960.98020.9802-
23 Nov 20200.98240.98400.97740.98260.9826-
20 Nov 20200.97820.98310.97760.97800.9780-
19 Nov 20200.97960.98070.97640.98010.9801-
18 Nov 20200.97930.98230.97680.97940.9794-
17 Nov 20200.98440.98540.97930.98460.9846-
16 Nov 20200.98130.98570.97920.98160.9816-
13 Nov 20200.97650.97920.97400.97640.9764-
12 Nov 20200.98220.98340.97810.98220.9822-
11 Nov 20200.98200.98470.98020.98180.9818-
10 Nov 20200.98050.98280.97890.98080.9808-
09 Nov 20200.98140.98440.97570.98130.9813-
06 Nov 20200.98110.98280.97650.98110.9811-
05 Nov 20200.97400.98310.97160.97470.9747-
04 Nov 20200.97730.97890.96500.97730.9773-
03 Nov 20200.96190.97500.95870.96250.9625-
02 Nov 20200.95850.96320.95590.95830.9583-
30 Oct 20200.96140.96360.95760.96130.9613-
29 Oct 20200.96250.96410.95740.96250.9625-
28 Oct 20200.96950.97250.96110.96980.9698-
27 Oct 20200.96820.97040.96750.96890.9689-
26 Oct 20200.96820.97130.96580.96800.9680-
22 Oct 20200.96690.97060.96430.96680.9668-
21 Oct 20200.96290.96490.96060.96280.9628-
20 Oct 20200.95630.96450.95620.95630.9563-
19 Oct 20200.95820.95820.95310.95810.9581-
18 Oct 2020------
15 Oct 20200.96400.96420.96060.96400.9640-
14 Oct 20200.96950.96990.96080.96930.9693-
13 Oct 20200.97450.97480.97190.97460.9746-
12 Oct 20200.97810.97810.97320.97810.9781-
11 Oct 20200.97820.97980.97700.97880.9788-
08 Oct 20200.97430.97920.97280.97370.9737-
07 Oct 20200.97000.97360.96860.96970.9697-
06 Oct 20200.96870.97140.96680.96860.9686-
05 Oct 20200.97780.97910.97150.97790.9779-
04 Oct 20200.97780.97950.97580.97780.9778-
01 Oct 20200.97880.97900.97410.97850.9785-
30 Sep 20200.97820.98150.97670.97810.9781-
29 Sep 20200.97760.97860.97240.97730.9773-
28 Sep 20200.97240.97670.97030.97260.9726-
27 Sep 20200.96890.97120.96780.96890.9689-
24 Sep 20200.96950.97300.96590.96950.9695-
23 Sep 20200.97030.97070.96650.97030.9703-
22 Sep 20200.97900.97900.97170.97900.9790-
21 Sep 20200.98440.98470.97880.98430.9843-
20 Sep 20200.99080.99210.98140.99080.9908-
17 Sep 20200.99290.99440.98930.99240.9924-
16 Sep 20200.99160.99340.98770.99150.9915-
15 Sep 20200.99310.99630.99200.99320.9932-
14 Sep 20200.99330.99820.99100.99340.9934-
13 Sep 20200.99550.99580.99170.99490.9949-
10 Sep 20200.99440.99780.99370.99420.9942-
09 Sep 20200.99470.99850.99210.99470.9947-
08 Sep 20200.98850.99480.98780.98850.9885-
07 Sep 20200.99490.99810.98920.99460.9946-
06 Sep 20200.99400.99580.99330.99420.9942-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...