Singapore markets closed

AUD/SGD (AUDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
0.8820+0.0035 (+0.4041%)
As of 05:06PM GMT. Market open.
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.88030.88390.87750.88200.8820-
22 Feb 20240.88070.88380.87830.88060.8806-
21 Feb 20240.88040.88270.87850.88050.8805-
20 Feb 20240.87850.88330.87750.87920.8792-
19 Feb 20240.87940.88060.87850.87950.8795-
16 Feb 20240.87800.87950.87580.87750.8775-
15 Feb 20240.87570.87810.87260.87520.8752-
14 Feb 20240.87160.87490.87050.87180.8718-
13 Feb 20240.87790.87840.87140.87800.8780-
12 Feb 20240.87770.87870.87540.87770.8777-
09 Feb 20240.87520.87850.87330.87510.8751-
08 Feb 20240.87580.87720.87280.87590.8759-
07 Feb 20240.87710.87780.87480.87720.8772-
06 Feb 20240.87280.87670.87210.87280.8728-
05 Feb 20240.87360.87590.87200.87390.8739-
02 Feb 20240.87870.88260.87370.87870.8787-
01 Feb 20240.87960.88090.87250.87940.8794-
31 Jan 20240.88320.88480.87880.88310.8831-
30 Jan 20240.88600.88670.88140.88600.8860-
29 Jan 20240.88260.88590.88210.88270.8827-
26 Jan 20240.88220.88510.88110.88230.8823-
25 Jan 20240.88100.88480.87970.88080.8808-
24 Jan 20240.88220.88440.87990.88310.8831-
23 Jan 20240.88190.88480.87980.88190.8819-
22 Jan 20240.88390.88540.88220.88410.8841-
19 Jan 20240.88420.88490.88150.88410.8841-
18 Jan 20240.88070.88300.87920.88020.8802-
17 Jan 20240.88450.88480.87870.88450.8845-
16 Jan 20240.88710.88710.88360.88710.8871-
15 Jan 20240.89090.89100.88620.89080.8908-
12 Jan 20240.89080.89410.88960.89070.8907-
11 Jan 20240.89220.89400.88640.89150.8915-
10 Jan 20240.88950.89320.88940.88960.8896-
09 Jan 20240.89240.89370.88900.89240.8924-
08 Jan 20240.89290.89450.88860.89290.8929-
05 Jan 20240.89140.89440.88600.89140.8914-
04 Jan 20240.89460.89760.89070.89460.8946-
03 Jan 20240.89740.89760.89100.89730.8973-
02 Jan 20240.89860.90360.89700.89870.8987-
01 Jan 20240.89830.90120.89420.89830.8983-
29 Dec 20230.90110.90210.89520.90110.9011-
28 Dec 20230.90430.90570.89850.90400.9040-
27 Dec 20230.90300.90490.90200.90290.9029-
26 Dec 20230.90150.90230.89940.90160.9016-
25 Dec 20230.89560.90520.89420.89560.8956-
22 Dec 20230.90090.90260.89750.90150.9015-
21 Dec 20230.89750.90190.89570.89740.8974-
20 Dec 20230.89800.90100.89660.89780.8978-
19 Dec 20230.89300.90000.89230.89290.8929-
18 Dec 20230.89310.89620.89180.89300.8930-
15 Dec 20230.89020.89520.88880.89030.8903-
14 Dec 20230.88830.89420.88720.88820.8882-
13 Dec 20230.88030.88310.87880.88030.8803-
12 Dec 20230.88210.88540.87840.88180.8818-
11 Dec 20230.88240.88270.87950.88250.8825-
08 Dec 20230.88330.88500.87990.88320.8832-
07 Dec 20230.87880.88340.87570.87830.8783-
06 Dec 20230.87890.88400.87840.87890.8789-
05 Dec 20230.88510.88510.87710.88500.8850-
04 Dec 20230.89040.89080.88440.89040.8904-
01 Dec 20230.88340.88920.88220.88320.8832-
30 Nov 20230.88120.88570.87950.88170.8817-
29 Nov 20230.88530.88660.88030.88540.8854-
28 Nov 20230.88370.88690.88150.88360.8836-
27 Nov 20230.88180.88390.87860.88170.8817-
24 Nov 20230.87960.88260.87880.87900.8790-
23 Nov 20230.87810.88040.87730.87740.8774-
22 Nov 20230.87730.88020.87450.87670.8767-
21 Nov 20230.87740.87980.87630.87750.8775-
20 Nov 20230.87480.87960.87370.87500.8750-
17 Nov 20230.87140.87500.87020.87080.8708-
16 Nov 20230.87900.87950.87030.87900.8790-
15 Nov 20230.87670.88040.87470.87670.8767-
14 Nov 20230.86680.87670.86530.86680.8668-
13 Nov 20230.86540.86800.86390.86550.8655-
10 Nov 20230.86520.86610.86250.86560.8656-
09 Nov 20230.86880.87160.86760.86810.8681-
08 Nov 20230.87080.87310.86870.87090.8709-
07 Nov 20230.87660.87750.86830.87660.8766-
06 Nov 20230.88190.88200.87630.88190.8819-
03 Nov 20230.87730.88190.87530.87720.8772-
02 Nov 20230.87770.87930.87520.87750.8775-
01 Nov 20230.86710.87440.86540.86780.8678-
31 Oct 20230.86900.87010.86510.86850.8685-
30 Oct 20230.86850.87100.86830.86840.8684-
26 Oct 20230.86680.87140.86620.86630.8663-
25 Oct 20230.86310.86680.86050.86380.8638-
24 Oct 20230.86980.87450.86560.87000.8700-
23 Oct 20230.86620.87020.86580.86600.8660-
22 Oct 20230.86750.86760.86350.86740.8674-
19 Oct 20230.86790.86790.86450.86770.8677-
18 Oct 20230.86990.86990.86410.86890.8689-
17 Oct 20230.87090.87400.86920.87070.8707-
16 Oct 20230.86730.87180.86720.86720.8672-
15 Oct 20230.86400.86730.86310.86380.8638-
12 Oct 20230.86480.86630.86100.86500.8650-
11 Oct 20230.87460.87520.86630.87450.8745-
10 Oct 20230.87660.87760.87240.87650.8765-
09 Oct 20230.87600.87720.87310.87580.8758-
08 Oct 20230.87030.87290.86810.87020.8702-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...