Singapore markets closed

AUD/SGD (AUDSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
0.8926-0.0031 (-0.3472%)
At close: 05:48AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jun 20240.89260.89260.89260.89260.8926-
14 Jun 20240.89590.89680.89280.89610.8961-
13 Jun 20240.89820.89890.89510.89810.8981-
12 Jun 20240.89390.90090.89230.89390.8939-
11 Jun 20240.89370.89370.89140.89370.8937-
10 Jun 20240.89010.89420.88880.88960.8896-
07 Jun 20240.89730.89810.88900.89730.8973-
06 Jun 20240.89700.89900.89410.89620.8962-
05 Jun 20240.89490.89730.89340.89480.8948-
04 Jun 20240.89940.90080.89340.89970.8997-
03 Jun 20240.89850.90170.89620.89890.8989-
31 May 20240.89450.90020.89450.89510.8951-
30 May 20240.89410.89680.89160.89410.8941-
29 May 20240.89660.89870.89350.89660.8966-
28 May 20240.89750.89960.89650.89750.8975-
27 May 20240.89410.89790.89360.89420.8942-
24 May 20240.89220.89520.89090.89230.8923-
23 May 20240.89360.89690.89280.89380.8938-
22 May 20240.89780.89970.89510.89810.8981-
21 May 20240.89890.89940.89590.89890.8989-
20 May 20240.90100.90210.89740.90100.9010-
17 May 20240.89920.89960.89520.89910.8991-
16 May 20240.89940.90120.89560.90020.9002-
15 May 20240.89560.89960.89400.89560.8956-
14 May 20240.89440.89580.89260.89370.8937-
13 May 20240.89400.89620.89160.89360.8936-
10 May 20240.89470.89590.89280.89490.8949-
09 May 20240.89080.89470.89000.89140.8914-
08 May 20240.89210.89300.88900.89200.8920-
07 May 20240.89520.89670.89100.89520.8952-
06 May 20240.89270.89580.89190.89270.8927-
03 May 20240.88940.89430.88870.88960.8896-
02 May 20240.88800.88940.88570.88770.8877-
01 May 20240.88390.88590.88250.88410.8841-
30 Apr 20240.89150.89280.88400.89230.8923-
29 Apr 20240.89030.89530.88950.89050.8905-
26 Apr 20240.88630.89120.88550.88640.8864-
25 Apr 20240.88460.88820.88330.88460.8846-
24 Apr 20240.88290.88700.88230.88280.8828-
23 Apr 20240.87840.88240.87730.87850.8785-
22 Apr 20240.87460.87800.87420.87470.8747-
19 Apr 20240.87480.87500.86860.87490.8749-
18 Apr 20240.87580.87700.87480.87590.8759-
17 Apr 20240.87490.87600.87330.87500.8750-
16 Apr 20240.87810.87810.87300.87800.8780-
15 Apr 20240.88080.88290.87900.88080.8808-
12 Apr 20240.88460.88560.87950.88470.8847-
11 Apr 20240.88100.88560.87990.88100.8810-
10 Apr 20240.89140.89160.88020.89130.8913-
09 Apr 20240.88990.89290.88850.88950.8895-
08 Apr 20240.88600.89060.88490.88600.8860-
05 Apr 20240.88830.88840.88460.88830.8883-
04 Apr 20240.88540.89100.88450.88530.8853-
03 Apr 20240.88010.88490.87880.88020.8802-
02 Apr 20240.87760.88080.87680.87740.8774-
01 Apr 20240.88040.88140.87650.88040.8804-
29 Mar 20240.87910.88030.87750.87910.8791-
28 Mar 20240.87980.88090.87560.87960.8796-
27 Mar 20240.87960.88020.87680.87960.8796-
26 Mar 20240.87990.88120.87820.87990.8799-
25 Mar 20240.87930.88040.87720.87920.8792-
22 Mar 20240.88290.88320.87740.88300.8830-
21 Mar 20240.88280.88700.88110.88340.8834-
20 Mar 20240.87600.87770.87500.87600.8760-
19 Mar 20240.87810.87870.87320.87810.8781-
18 Mar 20240.87740.87930.87680.87740.8774-
15 Mar 20240.87910.87910.87600.87910.8791-
14 Mar 20240.88270.88320.87770.88230.8823-
13 Mar 20240.88020.88240.87880.87980.8798-
12 Mar 20240.87980.88220.87760.87990.8799-
11 Mar 20240.88190.88190.87770.88180.8818-
08 Mar 20240.88250.88550.88110.88250.8825-
07 Mar 20240.87880.88340.87780.87830.8783-
06 Mar 20240.87280.88000.87140.87340.8734-
05 Mar 20240.87400.87480.87020.87410.8741-
04 Mar 20240.87710.87770.87400.87710.8771-
01 Mar 20240.87480.87830.87350.87450.8745-
29 Feb 20240.87410.87690.87260.87320.8732-
28 Feb 20240.87930.87990.87300.87940.8794-
27 Feb 20240.87900.88080.87660.87830.8783-
26 Feb 20240.88170.88180.87800.88190.8819-
23 Feb 20240.88010.88380.87930.88010.8801-
22 Feb 20240.88070.88380.87830.88060.8806-
21 Feb 20240.88040.88270.87850.88050.8805-
20 Feb 20240.87850.88330.87750.87920.8792-
19 Feb 20240.87940.88060.87850.87950.8795-
16 Feb 20240.87800.87950.87580.87750.8775-
15 Feb 20240.87570.87810.87260.87520.8752-
14 Feb 20240.87160.87490.87050.87180.8718-
13 Feb 20240.87790.87840.87140.87800.8780-
12 Feb 20240.87770.87870.87540.87770.8777-
09 Feb 20240.87520.87850.87330.87510.8751-
08 Feb 20240.87580.87720.87280.87590.8759-
07 Feb 20240.87710.87780.87480.87720.8772-
06 Feb 20240.87280.87670.87210.87280.8728-
05 Feb 20240.87360.87590.87200.87390.8739-
02 Feb 20240.87870.88260.87370.87870.8787-
01 Feb 20240.87960.88090.87250.87940.8794-
31 Jan 20240.88320.88480.87880.88310.8831-
30 Jan 20240.88600.88670.88140.88600.8860-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...