Singapore’s surging rents shock expats and encourage scammers

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

78.00

-0.01

(-0.01%)

As of 11:00AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	78.10	78.24	77.80	78.00	78.00	779,915
27 Jun 2022	77.63	78.32	77.34	78.01	78.01	5,836,600
24 Jun 2022	76.78	78.03	76.57	77.94	77.94	6,540,700
23 Jun 2022	76.30	76.67	75.77	76.49	76.49	3,614,000
22 Jun 2022	75.50	76.25	75.50	75.70	75.70	4,180,300
21 Jun 2022	75.11	76.31	75.10	76.05	76.05	6,810,500
17 Jun 2022	74.00	75.27	73.72	74.71	74.71	9,405,700
16 Jun 2022	75.00	75.40	73.71	73.93	73.93	7,498,200
15 Jun 2022	75.13	75.91	74.47	75.35	75.35	5,679,500
14 Jun 2022	75.25	75.40	74.24	74.64	74.64	3,852,900
13 Jun 2022	75.93	76.01	74.72	74.76	74.76	5,916,200
10 Jun 2022	76.50	77.02	76.05	76.48	76.48	3,817,700
09 Jun 2022	77.51	77.69	76.62	76.78	76.78	4,295,200
08 Jun 2022	77.94	78.15	77.47	77.63	77.63	2,455,100
07 Jun 2022	77.63	78.10	77.53	78.03	78.03	2,192,400
06 Jun 2022	78.20	78.52	77.72	77.79	77.79	3,468,800
03 Jun 2022	77.84	78.11	77.66	77.89	77.89	2,639,300
02 Jun 2022	77.50	78.29	77.33	78.23	78.23	3,409,600
01 Jun 2022	78.05	78.21	77.04	77.41	77.41	4,173,700
31 May 2022	77.88	78.83	77.36	77.88	77.88	11,771,200
27 May 2022	78.21	78.64	77.93	78.20	78.20	3,549,600
26 May 2022	77.59	78.12	77.36	77.99	77.99	4,489,300
25 May 2022	77.08	77.77	77.00	77.71	77.71	3,468,900
24 May 2022	77.07	77.33	76.40	77.03	77.03	4,908,900
23 May 2022	77.94	78.15	77.10	77.20	77.20	4,128,100
20 May 2022	78.06	78.21	77.01	77.40	77.40	4,896,100
19 May 2022	77.92	78.29	77.41	77.74	77.74	4,844,400
18 May 2022	78.53	78.62	77.79	77.92	77.92	3,921,000
17 May 2022	78.50	78.57	78.00	78.54	78.54	4,087,200
16 May 2022	77.48	78.03	77.38	78.00	78.00	3,481,700
13 May 2022	77.43	78.32	77.34	77.74	77.74	4,681,300
12 May 2022	76.88	77.87	76.50	77.38	77.38	5,109,200
11 May 2022	76.68	78.14	76.45	77.47	77.47	6,490,000
10 May 2022	77.71	77.88	76.15	76.92	76.92	6,761,300
09 May 2022	77.42	77.64	76.34	77.17	77.17	8,484,400
06 May 2022	78.70	78.86	77.48	77.84	77.84	10,358,600
05 May 2022	79.11	79.11	78.53	78.76	78.76	7,754,900
04 May 2022	79.08	79.50	78.66	79.24	79.24	8,101,500
03 May 2022	78.50	79.39	78.18	78.78	78.78	10,984,100
02 May 2022	77.17	78.22	76.94	78.06	78.06	14,708,200
29 Apr 2022	76.41	76.75	75.33	75.60	75.60	8,847,700
28 Apr 2022	76.45	77.36	76.18	76.70	76.70	8,164,800
27 Apr 2022	76.82	77.28	76.06	76.10	76.10	7,318,800
26 Apr 2022	77.82	78.06	77.02	77.06	77.06	10,783,600
25 Apr 2022	78.21	78.47	77.41	78.05	78.05	8,668,500
22 Apr 2022	78.85	79.01	78.53	78.61	78.61	3,893,100
21 Apr 2022	79.03	79.11	78.69	78.90	78.90	3,623,500
20 Apr 2022	79.12	79.31	78.86	78.91	78.91	3,419,200
19 Apr 2022	78.91	79.35	78.81	79.03	79.03	3,455,300
18 Apr 2022	78.80	79.12	78.72	79.06	79.06	6,200,600
14 Apr 2022	78.96	79.17	78.85	78.93	78.93	4,571,600
13 Apr 2022	79.33	79.38	78.79	79.10	79.10	5,948,300
13 Apr 2022	0.47 Dividend
12 Apr 2022	79.59	79.82	79.41	79.54	79.07	4,738,900
11 Apr 2022	80.00	80.25	79.42	79.48	79.01	4,399,400
08 Apr 2022	80.05	80.45	79.91	80.09	79.62	3,146,600
07 Apr 2022	80.13	80.45	79.98	80.11	79.64	3,939,900
06 Apr 2022	79.95	80.52	79.95	80.11	79.64	4,879,400
05 Apr 2022	80.61	81.13	80.26	80.38	79.91	3,598,300
04 Apr 2022	80.82	80.95	80.47	80.73	80.25	6,517,700
01 Apr 2022	79.83	80.87	79.78	80.82	80.34	3,759,300
31 Mar 2022	80.40	80.75	79.93	80.11	79.64	7,491,900
30 Mar 2022	80.51	80.66	80.31	80.36	79.89	5,134,600
29 Mar 2022	80.15	80.75	80.15	80.75	80.27	5,527,000
28 Mar 2022	79.31	80.07	79.18	80.01	79.54	4,970,300
25 Mar 2022	79.67	79.97	79.50	79.60	79.13	5,384,100
24 Mar 2022	79.35	79.65	78.96	79.62	79.15	3,717,400
23 Mar 2022	79.15	79.84	79.03	79.07	78.60	5,308,100
22 Mar 2022	78.90	79.43	78.90	79.30	78.83	6,444,500
21 Mar 2022	78.84	79.10	78.41	78.84	78.37	7,753,600
18 Mar 2022	78.75	79.36	78.55	78.76	78.29	16,205,000
17 Mar 2022	79.48	79.48	78.61	78.89	78.42	7,955,700
16 Mar 2022	79.78	79.85	78.74	79.12	78.65	10,726,500
15 Mar 2022	79.43	79.80	79.15	79.51	79.04	7,352,800
14 Mar 2022	80.05	80.44	79.45	79.55	79.08	9,536,000
11 Mar 2022	80.80	81.20	80.18	80.31	79.84	10,714,300
10 Mar 2022	80.77	81.27	80.57	80.80	80.32	6,981,400
09 Mar 2022	81.37	81.49	80.66	80.83	80.35	9,914,500
08 Mar 2022	80.42	81.44	80.32	81.03	80.55	7,519,800
07 Mar 2022	81.18	81.50	80.40	80.55	80.07	8,546,000
04 Mar 2022	81.36	81.83	81.29	81.43	80.95	7,528,200
03 Mar 2022	81.55	81.65	81.09	81.50	81.02	7,024,100
02 Mar 2022	81.34	81.67	80.94	81.48	81.00	8,034,500
01 Mar 2022	81.14	81.50	80.58	80.88	80.40	8,029,000
28 Feb 2022	81.05	81.57	80.89	81.50	81.02	10,268,500
25 Feb 2022	81.15	81.54	80.63	81.44	80.96	5,700,500
24 Feb 2022	80.10	81.18	80.02	81.01	80.53	10,386,900
23 Feb 2022	81.04	81.12	80.44	80.71	80.23	9,378,400
22 Feb 2022	81.15	81.87	81.11	81.23	80.75	10,983,600
18 Feb 2022	81.04	81.53	80.93	81.05	80.57	7,753,700
17 Feb 2022	81.46	81.50	80.90	80.97	80.49	4,949,100
16 Feb 2022	81.45	81.78	81.10	81.46	80.98	6,487,300
15 Feb 2022	81.60	82.00	81.35	81.52	81.04	9,031,000
14 Feb 2022	81.49	81.63	81.11	81.50	81.02	7,059,100
11 Feb 2022	81.50	81.83	81.08	81.50	81.02	6,971,000
10 Feb 2022	81.12	81.94	81.08	81.45	80.97	9,061,300
09 Feb 2022	80.55	81.86	80.15	81.50	81.02	11,355,900
08 Feb 2022	79.68	80.79	79.55	80.23	79.76	9,106,200
07 Feb 2022	79.80	79.98	79.32	79.50	79.03	9,059,700
04 Feb 2022	78.45	79.83	78.40	79.25	78.78	13,259,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,901.44+1.33(+0.03%)

Dow31,538.37+100.11(+0.32%)

Nasdaq11,459.42-65.13(-0.57%)

BTC-USD20,819.10+31.81(+0.15%)

CMC Crypto 200453.88+3.82(+0.85%)

Singapore’s surging rents shock expats and encourage scammers

Activision Blizzard, Inc. (ATVI)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,901.44
+1.33(+0.03%)

Dow
31,538.37
+100.11(+0.32%)

Nasdaq
11,459.42
-65.13(-0.57%)

BTC-USD
20,819.10
+31.81(+0.15%)

CMC Crypto 200
453.88
+3.82(+0.85%)