Singapore markets closed

Tenaz Energy Corp. (ATUUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2377+0.0477 (+25.09%)
At close: 01:56PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20222.34002.34002.34002.34002.3400-
20 Jan 20222.34002.34002.34002.34002.3400-
19 Jan 20222.34002.34002.34002.34002.3400699
18 Jan 20222.34002.34002.34002.34002.3400-
14 Jan 20222.34002.34002.34002.34002.3400-
13 Jan 20222.34002.34002.34002.34002.3400800
12 Jan 20222.55002.55002.55002.55002.5500-
11 Jan 20222.55002.55002.55002.55002.5500-
10 Jan 20222.55002.55002.55002.55002.5500-
07 Jan 20222.55002.55002.55002.55002.5500-
06 Jan 20222.55002.55002.55002.55002.5500-
05 Jan 20222.55002.55002.55002.55002.5500-
04 Jan 20222.45572.55002.45002.55002.55001,600
03 Jan 20222.43952.43952.43952.43952.4395-
31 Dec 20212.43952.43952.43952.43952.43951,620
30 Dec 20212.37672.37672.37672.37672.3767-
29 Dec 20212.37672.37672.37672.37672.3767-
28 Dec 20212.37672.37672.37672.37672.3767-
27 Dec 20212.37672.37672.37672.37672.3767-
23 Dec 20212.37672.37672.37672.37672.3767-
23 Dec 20211:10 Stock split
22 Dec 20212.37672.37672.37672.37672.376710
21 Dec 20211.90001.90001.90001.90001.9000-
20 Dec 20211.90001.90001.90001.90001.9000-
17 Dec 20211.90001.90001.90001.90001.9000-
16 Dec 20211.90001.90001.90001.90001.9000-
15 Dec 20211.90001.90001.90001.90001.9000-
14 Dec 20211.90001.90001.90001.90001.9000-
13 Dec 20211.90001.90001.90001.90001.9000-
10 Dec 20211.90001.90001.90001.90001.9000-
09 Dec 20211.90001.90001.90001.90001.9000-
08 Dec 20211.90001.90001.90001.90001.9000-
07 Dec 20211.90001.90001.90001.90001.9000-
06 Dec 20211.90001.90001.90001.90001.9000700
03 Dec 20211.90901.90901.90901.90901.9090-
02 Dec 20211.95001.95001.90001.90901.90903,600
01 Dec 20212.00002.00002.00002.00002.0000900
30 Nov 20212.11402.11402.11402.11402.1140-
29 Nov 20212.11402.11402.11402.11402.114010
26 Nov 20212.19202.19202.19202.19202.1920-
24 Nov 20212.19202.19202.19202.19202.1920-
23 Nov 20212.19202.19202.19202.19202.1920-
22 Nov 20212.38652.38652.19202.19202.1920245
19 Nov 20212.35202.35202.35202.35202.352010
18 Nov 20212.14702.14702.14702.14702.1470-
17 Nov 20212.14702.14702.14702.14702.1470-
16 Nov 20212.14702.14702.14702.14702.1470-
15 Nov 20212.14702.14702.14702.14702.14701,030
12 Nov 20212.47302.47302.47302.47302.4730-
11 Nov 20212.47302.47302.47302.47302.4730-
10 Nov 20211.51992.62951.51992.47302.4730138
09 Nov 20212.46672.46672.46672.46672.4667-
08 Nov 20212.46672.46672.46672.46672.4667-
05 Nov 20212.46672.46672.46672.46672.4667-
04 Nov 20212.46672.46672.46672.46672.4667-
03 Nov 20212.46672.46672.46672.46672.4667-
02 Nov 20212.46672.46672.46672.46672.4667210
01 Nov 20212.50262.50262.50262.50262.5026476
29 Oct 20212.56492.56492.56492.56492.5649-
28 Oct 20212.56492.56492.56492.56492.56491,315
27 Oct 20212.64322.64322.64322.64322.6432105
26 Oct 20212.70742.70742.70742.70742.70742,105
25 Oct 20212.86512.86512.63612.63612.6361595
22 Oct 20212.84992.84992.84992.84992.8499105
21 Oct 20212.86512.86512.86512.86512.865110
20 Oct 20212.81192.81192.81192.81192.8119-
19 Oct 20212.81192.81192.81192.81192.8119-
18 Oct 20212.84892.84892.81192.81192.81193,000
15 Oct 20212.67512.67512.67512.67512.675121
14 Oct 20212.62002.68262.62002.68262.6826178
13 Oct 20212.40202.84992.37492.84992.84995,718
12 Oct 20212.32072.32072.32072.32072.3207210
11 Oct 20212.33212.33212.33212.33212.3321-
08 Oct 20212.33212.33212.33212.33212.33211,084
07 Oct 20212.30552.30552.30552.30552.3055-
06 Oct 20212.30552.30552.30552.30552.3055-
05 Oct 20212.30552.30552.30552.30552.3055-
04 Oct 20212.40052.40052.30552.30552.30551,084
01 Oct 20212.56492.56492.29892.30552.30551,000
30 Sep 20212.25142.27992.25142.27992.27991,579
29 Sep 20212.25142.25142.25142.25142.2514-
28 Sep 20212.08992.25142.08992.25142.2514578
27 Sep 20211.99491.99491.99491.99491.9949-
24 Sep 20211.99491.99491.99491.99491.9949-
23 Sep 20211.99491.99491.99491.99491.99492,506
22 Sep 20211.99631.99631.99631.99631.9963-
21 Sep 20211.99631.99631.99631.99631.9963-
20 Sep 20211.99791.99791.99631.99631.9963315
17 Sep 20211.70991.70991.70991.70991.7099-
16 Sep 20211.70991.70991.70991.70991.7099-
15 Sep 20211.70991.70991.70991.70991.7099-
14 Sep 20211.70991.70991.70991.70991.7099-
13 Sep 20211.70991.70991.70991.70991.7099263
10 Sep 20211.84551.84551.84551.84551.845552
09 Sep 20212.13742.13742.13742.13742.1374-
08 Sep 20212.13742.13742.13742.13742.1374-
07 Sep 20212.13742.13742.13742.13742.1374-
03 Sep 20211.97402.13741.97402.13742.13741,210
02 Sep 20211.67761.67761.62061.62061.62061,088
01 Sep 20211.52181.52181.52181.52181.52184,210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...