Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,863.70 -13.35 (-0.17%) Bitcoin USD
64,646.32 +1,032.05 (+1.62%) CMC Crypto 200
1,381.43 +68.81 (+5.54%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240419C00000500 | 2024-04-01 9:30AM EDT | 0.50 | 2.10 | 1.25 | 2.10 | 0.00 | - | 2 | 1 | 4,475.00% |
| ATUS240419C00001000 | 2024-03-14 1:59PM EDT | 1.00 | 1.65 | 1.05 | 1.85 | 0.00 | - | 5 | 2 | 3,725.00% |
| ATUS240419C00001500 | 2024-03-25 12:00PM EDT | 1.50 | 1.00 | 0.30 | 0.55 | 0.00 | - | 100 | 241 | 450.00% |
| ATUS240419C00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 249 | 1,003.13% |
| ATUS240419C00002500 | 2024-04-09 12:03PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 885 | 431.25% |
| ATUS240419C00003000 | 2024-04-12 2:27PM EDT | 3.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 1,034 | 831.25% |
| ATUS240419C00003500 | 2024-04-05 10:05AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 234 | 750.00% |
| ATUS240419C00004000 | 2024-03-20 3:23PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 862.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240419P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 212 | 131.25% |
| ATUS240419P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.55 | 0.00 | 0.80 | +0.40 | +266.67% | 7 | 310 | 950.00% |
| ATUS240419P00003000 | 2024-04-19 9:46AM EDT | 3.00 | 1.11 | 1.00 | 1.20 | +0.46 | +70.77% | 1 | 50 | 881.25% |
| ATUS240419P00004000 | 2024-03-25 2:10PM EDT | 4.00 | 1.50 | 1.40 | 2.80 | 0.00 | - | 5 | 4 | 2,818.75% |
© 2024 Yahoo. All rights reserved.