Singapore markets closed

AT&T Inc. (ATT.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
16.34+0.20 (+1.24%)
As of 09:05AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202416.3416.3416.3416.3416.34-
27 Mar 202415.9016.1415.9016.1416.14-
26 Mar 202415.7815.8915.7815.8915.89-
25 Mar 202415.6815.7315.6015.7315.73145
22 Mar 202415.8616.0015.7515.7515.7532
21 Mar 202415.7615.8015.7615.8015.80-
20 Mar 202415.8315.8315.8315.8315.83-
19 Mar 202415.9115.9115.8115.8715.87206
18 Mar 202415.6115.8115.6115.8115.81-
15 Mar 202415.6615.6615.6515.6515.65133
14 Mar 202415.7215.7215.5615.5615.56-
13 Mar 202415.7515.7815.7515.7815.78-
12 Mar 202415.8715.8715.7915.7915.79-
11 Mar 202415.7815.8515.7815.8515.85-
08 Mar 202415.6015.6715.6015.6715.67-
07 Mar 202415.7415.8615.6715.6715.67666
06 Mar 202415.7715.7715.7415.7415.74-
05 Mar 202415.4715.9315.4715.8815.8821
04 Mar 202415.7715.7715.5615.5615.5610
01 Mar 202415.6715.6715.6515.6515.65-
29 Feb 202415.6415.7015.5015.7015.7096
28 Feb 202415.5515.6815.5515.6815.68-
27 Feb 202415.2915.3215.2915.3215.32-
26 Feb 202415.5215.5215.3515.3515.35-
23 Feb 202415.3515.5115.3515.5115.51-
22 Feb 202415.6615.6615.3515.3515.35265
21 Feb 202415.6515.6515.6515.6515.65-
20 Feb 202415.7215.7715.7015.7715.7794
19 Feb 202415.7715.7815.7715.7815.78-
16 Feb 202415.8415.8415.7015.7615.76195
15 Feb 202415.8415.9415.8415.9415.94305
14 Feb 202415.8015.8615.8015.8615.86-
13 Feb 202415.7716.0015.6515.6515.655
12 Feb 202415.5915.7015.5215.7015.7070
09 Feb 202415.6415.6415.4915.4915.49-
08 Feb 202416.0716.0715.7515.7515.75461
07 Feb 202416.3616.3616.1616.1616.16-
06 Feb 202416.4316.4316.4216.4216.4235
05 Feb 202416.5016.5016.5016.5016.50-
02 Feb 202416.5616.6416.5616.6416.64-
01 Feb 202416.6516.6516.6416.6416.64-
31 Jan 202416.1616.3216.1616.3216.32-
30 Jan 202415.9416.0315.9416.0316.03-
29 Jan 202415.8015.8915.8015.8915.89250
26 Jan 202415.7815.9115.7815.9115.91-
25 Jan 202415.3215.6615.3215.6615.66-
24 Jan 202415.8315.8315.3115.3115.311,400
23 Jan 202415.4315.8415.4315.8415.84-
22 Jan 202415.3215.4715.3215.3915.39516
19 Jan 202415.0615.2415.0615.2415.24-
18 Jan 202415.0615.0614.9414.9414.94-
17 Jan 202415.0615.1715.0615.1715.17-
16 Jan 202415.0515.1915.0515.1915.19-
15 Jan 202415.1915.2015.1915.2015.20157
12 Jan 202414.9015.1314.9015.1315.1325
11 Jan 202415.3715.3715.1715.1715.17-
10 Jan 202415.4915.4915.3215.3215.32-
09 Jan 202415.6115.6115.4715.4715.47-
09 Jan 20240.2775 Dividend
08 Jan 202415.9815.9815.8515.8515.57-
05 Jan 202415.7015.9215.7015.9215.64-
04 Jan 202415.9415.9415.1515.7415.461,500
03 Jan 202415.9315.9315.6715.8415.56359
02 Jan 202415.2715.6315.2715.6315.35-
29 Dec 202315.1815.1815.1515.1514.8950
28 Dec 202314.9315.1414.9315.1414.87-
27 Dec 202315.0115.0114.9014.9014.64-
22 Dec 202314.9415.1714.9415.1714.901,015
21 Dec 202315.0315.1214.8614.9414.67350
20 Dec 202315.0015.2715.0015.1014.84394
19 Dec 202315.0315.0315.0315.0314.77-
18 Dec 202315.1215.1315.1215.1314.87-
15 Dec 202315.2315.2315.2015.2014.94166
14 Dec 202315.1415.1715.1415.1714.90-
13 Dec 202315.2315.2314.9814.9814.71-
12 Dec 202315.4115.4115.2515.3515.0815
11 Dec 202315.7315.7315.5415.5415.27-
08 Dec 202315.8415.8415.7715.7715.49-
07 Dec 202315.7015.7715.7015.7715.49150
06 Dec 202315.9115.9115.8115.8115.53-
05 Dec 202315.3915.8015.3915.8015.52-
04 Dec 202315.3415.3615.3415.3615.10-
01 Dec 202315.1915.3115.1915.3115.04-
30 Nov 202314.8915.1214.8915.1214.86-
29 Nov 202314.7214.8114.6314.8114.5611
28 Nov 202314.8114.8114.6914.6914.44-
27 Nov 202314.7814.7814.7714.7714.51-
24 Nov 202314.8414.8514.8414.8514.59-
23 Nov 202314.8514.9614.8514.9414.6836
22 Nov 202314.8214.8914.8214.8914.63-
21 Nov 202314.6914.8414.6914.8414.58-
20 Nov 202314.5714.6514.4114.6514.39370
17 Nov 202314.7714.7714.6014.6014.34350
16 Nov 202314.5514.5514.5314.5314.28-
15 Nov 202314.4414.5514.4414.4814.23188
14 Nov 202314.5614.5614.4514.4514.20-
13 Nov 202314.6014.6514.6014.6514.39-
10 Nov 202314.6814.6814.5614.5614.31-
09 Nov 202314.6514.6514.6414.6414.38-
08 Nov 202314.8314.8314.6314.6314.3713
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...