Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,131.84 -2,264.65 (-3.41%) CMC Crypto 200
1,389.76 -34.34 (-2.41%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 225.00% |
| ATOS240719C00004000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 716 | 118.75% |
| ATOS241018C00004000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 10 | 1,620 | 123.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.