Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,287.24 -5.89 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,298.51 +97.24 (+0.57%) FTSE 100
8,090.94 +50.56 (+0.63%) Bitcoin USD
64,249.56 -2,572.60 (-3.85%) CMC Crypto 200
1,391.16 +8.58 (+0.62%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00003000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ATOS240621C00003000 | 2024-04-19 11:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ATOS240719C00003000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ATOS240920C00003000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ATOS241018C00003000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.