Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,586.51 +420.61 (+2.09%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00090000 | 2022-07-06 2:54PM EDT | 2022-07-15 | 1.55 | 1.25 | 2.85 | +0.40 | +34.78% | 8 | 56 | 60.69% |
| ATKR220819C00090000 | 2022-07-05 9:30AM EDT | 2022-08-19 | 5.90 | 5.20 | 7.70 | +1.92 | +48.24% | 1 | 24 | 65.59% |
| ATKR221021C00090000 | 2022-07-01 3:46PM EDT | 2022-10-21 | 9.10 | 8.40 | 10.40 | 0.00 | - | 8 | 29 | 58.06% |
| ATKR230120C00090000 | 2022-07-05 12:56PM EDT | 2023-01-20 | 11.54 | 11.80 | 14.00 | 0.00 | - | 5 | 7 | 56.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00090000 | 2022-07-01 3:09PM EDT | 2022-07-15 | 6.10 | 4.60 | 5.90 | 0.00 | - | 1 | 347 | 54.69% |
| ATKR220819P00090000 | 2022-06-17 3:20PM EDT | 2022-08-19 | 11.60 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 59.23% |
| ATKR221021P00090000 | 2022-06-23 1:54PM EDT | 2022-10-21 | 15.60 | 10.60 | 13.10 | 0.00 | - | 2 | 39 | 52.37% |
| ATKR230120P00090000 | 2022-06-28 11:14AM EDT | 2023-01-20 | 14.60 | 13.90 | 15.70 | 0.00 | - | 5 | 5 | 50.18% |
© 2022 Yahoo. All rights reserved.
