ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230818C00090000 | 2023-05-23 1:59PM EDT | 2023-08-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR231020C00090000 | 2023-03-14 2:52PM EDT | 2023-10-20 | 54.20 | 43.60 | 47.90 | 0.00 | - | - | 5 | 89.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00090000 | 2023-05-11 10:15AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ATKR230721P00090000 | 2023-05-31 2:51PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATKR230818P00090000 | 2023-04-21 10:37AM EDT | 2023-08-18 | 2.00 | 1.15 | 2.15 | 0.00 | - | 1 | 1 | 62.38% |
| ATKR231020P00090000 | 2023-05-24 12:44PM EDT | 2023-10-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.