Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230421C00090000 | 2023-01-24 3:35PM EST | 2023-04-21 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00090000 | 2023-01-31 10:55AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
ATKR230421P00090000 | 2023-01-17 11:12AM EST | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATKR230721P00090000 | 2023-01-18 11:20AM EST | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |