Singapore markets open in 1 hour 20 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.13 (+1.32%)
At close: 04:00PM EDT
86.48 +0.16 (+0.19%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C000900002022-07-06 2:54PM EDT2022-07-151.551.252.85+0.40+34.78%85660.69%
ATKR220819C000900002022-07-05 9:30AM EDT2022-08-195.905.207.70+1.92+48.24%12465.59%
ATKR221021C000900002022-07-01 3:46PM EDT2022-10-219.108.4010.400.00-82958.06%
ATKR230120C000900002022-07-05 12:56PM EDT2023-01-2011.5411.8014.000.00-5756.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P000900002022-07-01 3:09PM EDT2022-07-156.104.605.900.00-134754.69%
ATKR220819P000900002022-06-17 3:20PM EDT2022-08-1911.608.1010.300.00-1259.23%
ATKR221021P000900002022-06-23 1:54PM EDT2022-10-2115.6010.6013.100.00-23952.37%
ATKR230120P000900002022-06-28 11:14AM EDT2023-01-2014.6013.9015.700.00-5550.18%