Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230317C00085000 | 2023-02-01 9:51AM EST | 2023-03-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR230421C00085000 | 2022-11-01 11:49AM EST | 2023-04-21 | 20.73 | 41.90 | 45.00 | 0.00 | - | 2 | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00085000 | 2023-02-06 11:23AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATKR230421P00085000 | 2022-11-29 10:18AM EST | 2023-04-21 | 2.60 | 0.60 | 2.55 | 0.00 | - | 1 | 61 | 84.96% |
ATKR230721P00085000 | 2022-12-20 10:17AM EST | 2023-07-21 | 4.20 | 2.15 | 4.20 | 0.00 | - | 1 | 7 | 69.04% |