Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,563.13 +283.51 (+1.40%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00085000 | 2022-07-01 9:48AM EDT | 2022-07-15 | 4.00 | 3.50 | 5.20 | 0.00 | - | 2 | 20 | 62.94% |
| ATKR220819C00085000 | 2022-07-01 12:50PM EDT | 2022-08-19 | 7.25 | 7.40 | 9.30 | 0.00 | - | 5 | 27 | 63.31% |
| ATKR221021C00085000 | 2022-07-05 12:56PM EDT | 2022-10-21 | 9.94 | 10.30 | 12.00 | 0.00 | - | 5 | 1 | 56.07% |
| ATKR230120C00085000 | 2022-06-24 12:46PM EDT | 2023-01-20 | 12.50 | 14.10 | 15.60 | 0.00 | - | 1 | 1 | 56.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00085000 | 2022-06-24 2:39PM EDT | 2022-07-15 | 6.00 | 1.95 | 3.30 | 0.00 | - | 1 | 40 | 58.55% |
| ATKR220819P00085000 | 2022-07-05 3:24PM EDT | 2022-08-19 | 8.50 | 6.20 | 6.90 | 0.00 | - | 3 | 257 | 60.62% |
| ATKR221021P00085000 | 2022-06-21 1:58PM EDT | 2022-10-21 | 9.60 | 8.70 | 10.70 | 0.00 | - | 9 | 19 | 56.25% |
| ATKR230120P00085000 | 2022-07-05 11:39AM EDT | 2023-01-20 | 14.30 | 11.40 | 13.70 | 0.00 | - | 8 | 23 | 52.92% |
© 2022 Yahoo. All rights reserved.
