Singapore markets open in 1 hour 31 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.13 (+1.32%)
At close: 04:00PM EDT
86.48 +0.16 (+0.19%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C000850002022-07-01 9:48AM EDT2022-07-154.003.505.200.00-22062.94%
ATKR220819C000850002022-07-01 12:50PM EDT2022-08-197.257.409.300.00-52763.31%
ATKR221021C000850002022-07-05 12:56PM EDT2022-10-219.9410.3012.000.00-5156.07%
ATKR230120C000850002022-06-24 12:46PM EDT2023-01-2012.5014.1015.600.00-1156.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P000850002022-06-24 2:39PM EDT2022-07-156.001.953.300.00-14058.55%
ATKR220819P000850002022-07-05 3:24PM EDT2022-08-198.506.206.900.00-325760.62%
ATKR221021P000850002022-06-21 1:58PM EDT2022-10-219.608.7010.700.00-91956.25%
ATKR230120P000850002022-07-05 11:39AM EDT2023-01-2014.3011.4013.700.00-82352.92%