Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00070000 | 2021-12-30 12:22PM EDT | 2022-07-15 | 43.60 | 27.50 | 30.20 | 0.00 | - | - | 10 | 385.55% |
ATKR221021C00070000 | 2022-07-06 12:04PM EDT | 2022-10-21 | 19.30 | 18.80 | 22.00 | +0.80 | +4.32% | 5 | 5 | 59.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715P00070000 | 2022-07-01 3:00PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.60 | 0.00 | - | 2 | 166 | 83.89% |
ATKR220819P00070000 | 2022-06-21 9:30AM EDT | 2022-08-19 | 1.57 | 1.60 | 2.45 | 0.00 | - | - | 1 | 69.60% |
ATKR221021P00070000 | 2022-06-23 2:27PM EDT | 2022-10-21 | 5.50 | 3.40 | 4.10 | 0.00 | - | 31 | 21 | 58.66% |