Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,586.51 +420.61 (+2.09%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00070000 | 2021-12-30 12:22PM EDT | 2022-07-15 | 43.60 | 27.50 | 30.20 | 0.00 | - | - | 10 | 385.55% |
| ATKR221021C00070000 | 2022-07-06 12:04PM EDT | 2022-10-21 | 19.30 | 18.80 | 22.00 | +0.80 | +4.32% | 5 | 5 | 59.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00070000 | 2022-07-01 3:00PM EDT | 2022-07-15 | 0.33 | 0.00 | 0.60 | 0.00 | - | 2 | 166 | 83.89% |
| ATKR220819P00070000 | 2022-06-21 9:30AM EDT | 2022-08-19 | 1.57 | 1.60 | 2.45 | 0.00 | - | - | 1 | 69.60% |
| ATKR221021P00070000 | 2022-06-23 2:27PM EDT | 2022-10-21 | 5.50 | 3.40 | 4.10 | 0.00 | - | 31 | 21 | 58.66% |
© 2022 Yahoo. All rights reserved.
