Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00060000 | 2022-04-06 12:35PM EDT | 2022-07-15 | 30.70 | 53.90 | 58.00 | 0.00 | - | 5 | 11 | 884.86% |
ATKR221021C00060000 | 2022-06-16 12:17PM EDT | 2022-10-21 | 32.90 | 26.20 | 28.70 | 0.00 | - | - | 1 | 58.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715P00060000 | 2022-05-12 11:23AM EDT | 2022-07-15 | 0.27 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 149.12% |
ATKR221021P00060000 | 2022-06-17 10:10AM EDT | 2022-10-21 | 1.87 | 0.65 | 3.30 | 0.00 | - | 2 | 2 | 63.81% |