Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00200000 | 2024-04-15 9:52AM EDT | 2024-05-17 | 2.55 | 0.70 | 1.85 | 0.00 | - | 2 | 113 | 50.71% |
ATKR240719C00200000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 6.25 | 2.60 | 5.30 | 0.00 | - | 1 | 42 | 41.94% |
ATKR241018C00200000 | 2024-03-18 10:09AM EDT | 2024-10-18 | 13.50 | 9.10 | 12.50 | 0.00 | - | 100 | 102 | 46.12% |
ATKR241115C00200000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 13.05 | 10.50 | 14.70 | 0.00 | - | 1 | 0 | 47.33% |