Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,423.62 -456.29 (-0.68%) CMC Crypto 200
1,428.24 +13.48 (+0.95%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00180000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 7.87 | 8.60 | 9.70 | +1.72 | +27.97% | 1 | 407 | 51.71% |
| ATKR240719C00180000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 14.00 | 13.20 | 15.20 | +2.20 | +18.64% | 4 | 34 | 43.21% |
| ATKR241018C00180000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 20.71 | 20.30 | 23.00 | +3.56 | +20.76% | 1 | 6 | 45.95% |
| ATKR241115C00180000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 23.57 | 21.70 | 26.00 | -4.43 | -15.82% | 4 | 4 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00180000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 10.40 | 8.50 | 9.50 | -3.04 | -22.62% | 4 | 15 | 50.54% |
| ATKR240719P00180000 | 2024-04-22 12:36PM EDT | 2024-07-19 | 15.70 | 11.60 | 14.70 | 0.00 | - | 2 | 300 | 41.74% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 22.90 | 17.70 | 22.50 | 0.00 | - | - | 13 | 41.77% |
© 2024 Yahoo. All rights reserved.