Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.58 -40.47 (-0.51%) Bitcoin USD
64,752.25 +3,181.15 (+5.17%) CMC Crypto 200
1,334.77 +22.15 (+1.72%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240419C00175000 | 2024-04-18 2:37PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATKR240517C00175000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| ATKR240719C00175000 | 2024-04-15 2:51PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ATKR241018C00175000 | 2024-04-08 10:07AM EDT | 2024-10-18 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240419P00175000 | 2024-04-17 1:30PM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ATKR240517P00175000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ATKR240719P00175000 | 2024-04-11 11:37AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 27.67% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 2024-11-15 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.