Singapore markets close in 1 hour 17 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.88+5.34 (+3.52%)
At close: 04:00PM EDT
157.48 +0.60 (+0.38%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621C001700002024-05-20 2:55PM EDT2024-06-211.250.000.000.00-1706.25%
ATKR240719C001700002024-05-20 3:33PM EDT2024-07-193.100.000.000.00-606.25%
ATKR241018C001700002024-05-13 9:37AM EDT2024-10-189.850.000.000.00-103.13%
ATKR241115C001700002024-05-07 1:52PM EDT2024-11-1513.000.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621P001700002024-05-20 11:25AM EDT2024-06-2116.300.000.000.00-100.00%
ATKR240719P001700002024-05-14 11:43AM EDT2024-07-1915.530.000.000.00-100.00%
ATKR241018P001700002024-05-07 9:36AM EDT2024-10-1819.460.000.000.00-100.00%
ATKR241115P001700002024-04-02 11:07AM EDT2024-11-1514.0014.5017.900.00--221.95%