Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230721C00170000 | 2023-05-04 2:56PM EDT | 2023-07-21 | 0.56 | 0.00 | 1.05 | 0.00 | - | 10 | 24 | 51.37% |
ATKR230818C00170000 | 2023-05-08 12:01PM EDT | 2023-08-18 | 2.30 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 51.98% |
ATKR231020C00170000 | 2023-04-27 12:29PM EDT | 2023-10-20 | 2.30 | 0.75 | 2.15 | 0.00 | - | 1 | 2 | 43.98% |