Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
65,032.77 +831.31 (+1.29%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 13.50 | 17.90 | 21.90 | 0.00 | - | 1 | 4 | 56.15% |
| ATKR240719C00165000 | 2024-04-22 12:18PM EDT | 2024-07-19 | 19.27 | 23.60 | 25.00 | 0.00 | - | 3 | 31 | 46.58% |
| ATKR241018C00165000 | 2024-03-21 2:25PM EDT | 2024-10-18 | 37.19 | 22.00 | 26.40 | 0.00 | - | 1 | 2 | 35.63% |
| ATKR241115C00165000 | 2024-04-01 2:56PM EDT | 2024-11-15 | 41.97 | 31.00 | 35.00 | 0.00 | - | - | 1 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00165000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 3.55 | 2.25 | 3.30 | 0.00 | - | 302 | 97 | 53.31% |
| ATKR240719P00165000 | 2024-04-24 10:26AM EDT | 2024-07-19 | 6.05 | 5.40 | 6.80 | 0.00 | - | 15 | 39 | 39.98% |
| ATKR241018P00165000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 12.61 | 9.30 | 13.00 | -1.25 | -9.02% | 2 | 21 | 41.93% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 10.70 | 15.00 | 0.00 | - | 5 | 10 | 43.06% |
© 2024 Yahoo. All rights reserved.