Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.18+1.06 (+0.62%)
At close: 04:00PM EDT
170.32 -0.86 (-0.50%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419C001650002024-04-18 2:32PM EDT2024-04-196.500.000.000.00-100.00%
ATKR240517C001650002024-04-18 2:32PM EDT2024-05-1713.500.000.000.00-100.00%
ATKR240719C001650002024-04-09 11:45AM EDT2024-07-1923.100.000.000.00-100.00%
ATKR241018C001650002024-03-21 2:25PM EDT2024-10-1837.190.000.000.00-100.00%
ATKR241115C001650002024-04-01 2:56PM EDT2024-11-1541.970.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419P001650002024-04-15 1:13PM EDT2024-04-190.200.000.000.00-1012.50%
ATKR240517P001650002024-04-18 2:21PM EDT2024-05-176.450.000.000.00-30003.13%
ATKR240719P001650002024-04-12 9:45AM EDT2024-07-199.000.000.000.00-501.56%
ATKR241018P001650002024-04-11 1:11PM EDT2024-10-1813.860.000.000.00-101.56%
ATKR241115P001650002024-04-10 10:00AM EDT2024-11-1515.600.000.000.00-501.56%