Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230721C00165000 | 2023-04-04 11:42AM EDT | 2023-07-21 | 2.40 | 0.20 | 2.45 | 0.00 | - | 2 | 15 | 59.52% |
ATKR230818C00165000 | 2023-04-11 2:20PM EDT | 2023-08-18 | 2.90 | 0.05 | 1.50 | 0.00 | - | 2 | 20 | 49.90% |
ATKR231020C00165000 | 2023-05-19 12:14PM EDT | 2023-10-20 | 1.70 | 1.05 | 2.60 | 0.00 | - | 1 | 2 | 43.96% |