Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,398.42 -2,975.36 (-4.48%) CMC Crypto 200
1,356.99 -25.58 (-1.85%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ATKR240719C00160000 | 2024-04-02 2:07PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ATKR241018C00160000 | 2024-02-26 2:00PM EDT | 2024-10-18 | 20.74 | 35.60 | 40.00 | 0.00 | - | 8 | 8 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00160000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 12.50% |
| ATKR240621P00160000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ATKR240719P00160000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 6.25% |
| ATKR241018P00160000 | 2024-04-01 2:42PM EDT | 2024-10-18 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ATKR241115P00160000 | 2024-04-24 10:01AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.