ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00160000 | 2023-05-08 2:15PM EDT | 2023-06-16 | 0.73 | 0.00 | 0.95 | 0.00 | - | - | 3 | 73.54% |
| ATKR230721C00160000 | 2023-05-09 10:13AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 26 | 49.51% |
| ATKR230818C00160000 | 2023-05-24 11:47AM EDT | 2023-08-18 | 0.90 | 0.60 | 1.25 | 0.00 | - | 1 | 14 | 44.19% |
| ATKR231020C00160000 | 2023-05-01 2:00PM EDT | 2023-10-20 | 4.50 | 0.95 | 3.40 | 0.00 | - | 9 | 12 | 45.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230818P00160000 | 2023-03-03 12:02PM EDT | 2023-08-18 | 18.90 | 22.80 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.