ATKR - Atkore Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00155000 | 2023-05-15 9:34AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 13 | 66.99% |
| ATKR230721C00155000 | 2023-05-10 12:21PM EDT | 2023-07-21 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 97 | 47.75% |
| ATKR230818C00155000 | 2023-05-26 10:58AM EDT | 2023-08-18 | 1.21 | 0.95 | 1.50 | -0.59 | -32.78% | 3 | 11 | 42.69% |
| ATKR231020C00155000 | 2023-04-04 1:21PM EDT | 2023-10-20 | 8.20 | 2.65 | 6.30 | 0.00 | - | 1 | 4 | 53.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00155000 | 2023-05-01 3:16PM EDT | 2023-06-16 | 29.99 | 32.50 | 35.50 | 0.00 | - | 1 | 0 | 56.54% |
| ATKR230721P00155000 | 2023-05-09 2:15PM EDT | 2023-07-21 | 28.44 | 32.70 | 36.50 | 0.00 | - | 1 | 0 | 63.15% |
| ATKR230818P00155000 | 2023-05-11 3:40PM EDT | 2023-08-18 | 33.55 | 32.80 | 35.50 | 0.00 | - | 1 | 9 | 44.21% |
| ATKR231020P00155000 | 2023-04-24 10:10AM EDT | 2023-10-20 | 29.88 | 36.20 | 38.90 | 0.00 | - | - | 1 | 49.05% |
© 2023 Yahoo. All rights reserved.