Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419C00155000 | 2024-03-25 11:19AM EDT | 2024-04-19 | 29.50 | 33.70 | 38.50 | 0.00 | - | 10 | 44 | 56.71% |
ATKR240719C00155000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 39.40 | 38.50 | 42.40 | +13.10 | +49.81% | 2 | 68 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419P00155000 | 2024-03-26 3:10PM EDT | 2024-04-19 | 0.92 | 0.00 | 1.80 | 0.00 | - | 1 | 52 | 59.42% |
ATKR240719P00155000 | 2024-03-21 9:39AM EDT | 2024-07-19 | 3.80 | 0.65 | 4.90 | 0.00 | - | 1 | 10 | 44.78% |