Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419C00150000 | 2024-03-15 3:27PM EDT | 2024-04-19 | 28.80 | 38.80 | 43.50 | 0.00 | - | 1 | 76 | 63.35% |
ATKR240719C00150000 | 2024-03-15 10:22AM EDT | 2024-07-19 | 33.50 | 42.50 | 46.90 | 0.00 | - | 3 | 145 | 55.22% |
ATKR241018C00150000 | 2024-03-04 3:03PM EDT | 2024-10-18 | 38.10 | 46.60 | 51.50 | 0.00 | - | 10 | 10 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419P00150000 | 2024-03-13 2:38PM EDT | 2024-04-19 | 0.80 | 0.00 | 2.55 | 0.00 | - | 2 | 43 | 71.17% |
ATKR240517P00150000 | 2024-03-14 1:15PM EDT | 2024-05-17 | 2.20 | 0.15 | 2.70 | 0.00 | - | 18 | 18 | 59.38% |
ATKR240719P00150000 | 2024-03-19 11:58AM EDT | 2024-07-19 | 4.25 | 2.00 | 4.60 | 0.00 | - | 1 | 14 | 47.90% |
ATKR241018P00150000 | 2024-03-20 10:30AM EDT | 2024-10-18 | 7.50 | 2.85 | 7.00 | 0.00 | - | - | 2 | 42.43% |