ATKR - Atkore Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00150000 | 2023-05-09 3:41PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | 19 | 45 | 56.35% |
| ATKR230721C00150000 | 2023-05-18 12:38PM EDT | 2023-07-21 | 0.94 | 0.15 | 1.35 | 0.00 | - | 10 | 142 | 46.29% |
| ATKR230818C00150000 | 2023-05-04 2:56PM EDT | 2023-08-18 | 3.46 | 0.80 | 2.35 | 0.00 | - | 10 | 34 | 44.75% |
| ATKR231020C00150000 | 2023-05-15 9:30AM EDT | 2023-10-20 | 5.00 | 3.00 | 5.00 | 0.00 | - | 1 | 372 | 45.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230721P00150000 | 2023-05-10 3:47PM EDT | 2023-07-21 | 27.40 | 27.70 | 31.30 | 0.00 | - | 1 | 0 | 56.27% |
| ATKR230818P00150000 | 2023-05-09 10:35AM EDT | 2023-08-18 | 25.40 | 28.00 | 31.20 | 0.00 | - | - | 0 | 45.03% |
| ATKR231020P00150000 | 2023-05-10 3:47PM EDT | 2023-10-20 | 29.20 | 29.20 | 32.40 | 0.00 | - | - | 1 | 39.34% |
© 2023 Yahoo. All rights reserved.