Singapore markets closed

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.36+4.30 (+2.31%)
At close: 04:00PM EDT
190.36 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419C001500002024-03-15 3:27PM EDT2024-04-1928.8038.8043.500.00-17663.35%
ATKR240719C001500002024-03-15 10:22AM EDT2024-07-1933.5042.5046.900.00-314555.22%
ATKR241018C001500002024-03-04 3:03PM EDT2024-10-1838.1046.6051.500.00-101052.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419P001500002024-03-13 2:38PM EDT2024-04-190.800.002.550.00-24371.17%
ATKR240517P001500002024-03-14 1:15PM EDT2024-05-172.200.152.700.00-181859.38%
ATKR240719P001500002024-03-19 11:58AM EDT2024-07-194.252.004.600.00-11447.90%
ATKR241018P001500002024-03-20 10:30AM EDT2024-10-187.502.857.000.00--242.43%