Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.86-1.74 (-1.13%)
At close: 04:00PM EDT
151.86 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621C001500002024-05-17 2:14PM EDT2024-06-216.505.107.90-1.20-15.58%31237.73%
ATKR240719C001500002024-05-17 2:59PM EDT2024-07-199.006.5010.90-7.00-43.75%514140.11%
ATKR241018C001500002024-05-07 3:41PM EDT2024-10-1820.3013.2017.800.00-51343.37%
ATKR241115C001500002024-05-16 11:59AM EDT2024-11-1520.2016.2020.400.00-1346.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621P001500002024-05-17 3:33PM EDT2024-06-214.002.754.70+0.30+8.11%1662830.38%
ATKR240719P001500002024-05-17 3:44PM EDT2024-07-195.703.507.90+0.20+3.64%53235.49%
ATKR241018P001500002024-05-07 12:53PM EDT2024-10-189.758.5012.500.00-5534.48%
ATKR241115P001500002024-05-16 11:59AM EDT2024-11-1512.1010.9013.700.00-12834.55%