Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419C00130000 | 2024-03-22 10:11AM EDT | 2024-04-19 | 55.70 | 58.70 | 63.50 | 0.00 | - | 20 | 22 | 93.95% |
ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 39.49 | 32.20 | 35.50 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419P00130000 | 2024-02-29 1:04PM EDT | 2024-04-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 127 | 90.92% |
ATKR240719P00130000 | 2024-03-21 10:58AM EDT | 2024-07-19 | 1.09 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 48.88% |
ATKR241018P00130000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 4.61 | 1.00 | 4.40 | 0.00 | - | - | 1 | 49.05% |