Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,977.06 +116.31 (+0.51%) CMC Crypto 200
527.99 +2.85 (+0.54%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217C00130000 | 2023-02-06 3:28PM EST | 2023-02-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR230317C00130000 | 2023-02-01 3:15PM EST | 2023-03-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR230421C00130000 | 2023-02-06 12:33PM EST | 2023-04-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230721C00130000 | 2023-02-01 3:25PM EST | 2023-07-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217P00130000 | 2023-02-03 11:50AM EST | 2023-02-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATKR230317P00130000 | 2023-02-06 3:57PM EST | 2023-03-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ATKR230421P00130000 | 2023-02-02 12:06PM EST | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATKR230721P00130000 | 2023-02-02 10:29AM EST | 2023-07-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
