Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00130000 | 2023-02-06 3:28PM EST | 2023-02-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATKR230317C00130000 | 2023-02-01 3:15PM EST | 2023-03-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATKR230421C00130000 | 2023-02-06 12:33PM EST | 2023-04-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR230721C00130000 | 2023-02-01 3:25PM EST | 2023-07-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00130000 | 2023-02-03 11:50AM EST | 2023-02-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ATKR230317P00130000 | 2023-02-06 3:57PM EST | 2023-03-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ATKR230421P00130000 | 2023-02-02 12:06PM EST | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ATKR230721P00130000 | 2023-02-02 10:29AM EST | 2023-07-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |