ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00130000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 1.10 | 1.10 | 1.65 | +0.35 | +46.67% | 3 | 87 | 42.29% |
| ATKR230721C00130000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 3.25 | 3.20 | 3.70 | +0.60 | +22.64% | 3 | 199 | 37.78% |
| ATKR230818C00130000 | 2023-05-25 1:32PM EDT | 2023-08-18 | 5.80 | 6.30 | 6.70 | 0.00 | - | 9 | 49 | 44.41% |
| ATKR231020C00130000 | 2023-05-25 3:32PM EDT | 2023-10-20 | 8.90 | 9.00 | 9.70 | 0.00 | - | 2 | 14 | 43.38% |
| ATKR240119C00130000 | 2023-05-23 10:00AM EDT | 2024-01-19 | 14.80 | 12.70 | 15.60 | 0.00 | - | - | 1 | 49.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00130000 | 2023-05-01 3:46PM EDT | 2023-06-16 | 9.90 | 8.60 | 10.70 | 0.00 | - | 34 | 35 | 45.00% |
| ATKR230721P00130000 | 2023-05-25 12:29PM EDT | 2023-07-21 | 13.00 | 11.10 | 12.00 | 0.00 | - | 1 | 29 | 34.78% |
| ATKR230818P00130000 | 2023-02-24 1:21PM EDT | 2023-08-18 | 9.19 | 10.70 | 15.00 | 0.00 | - | 1 | 1 | 42.13% |
| ATKR231020P00130000 | 2023-05-01 10:38AM EDT | 2023-10-20 | 14.30 | 15.60 | 16.60 | 0.00 | - | 2 | 3 | 37.06% |
© 2023 Yahoo. All rights reserved.