Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.58+0.11 (+0.08%)
At close: 04:00PM EST
144.61 +0.03 (+0.02%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C001300002023-02-06 3:28PM EST2023-02-1715.500.000.000.00-500.00%
ATKR230317C001300002023-02-01 3:15PM EST2023-03-1721.200.000.000.00-300.00%
ATKR230421C001300002023-02-06 12:33PM EST2023-04-2120.000.000.000.00-100.00%
ATKR230721C001300002023-02-01 3:25PM EST2023-07-2127.200.000.000.00-600.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P001300002023-02-03 11:50AM EST2023-02-170.710.000.000.00-5012.50%
ATKR230317P001300002023-02-06 3:57PM EST2023-03-171.650.000.000.00-406.25%
ATKR230421P001300002023-02-02 12:06PM EST2023-04-214.000.000.000.00-206.25%
ATKR230721P001300002023-02-02 10:29AM EST2023-07-216.500.000.000.00-103.13%