ATKR - Atkore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616C001300002023-05-26 1:22PM EDT2023-06-161.101.101.65+0.35+46.67%38742.29%
ATKR230721C001300002023-05-26 3:32PM EDT2023-07-213.253.203.70+0.60+22.64%319937.78%
ATKR230818C001300002023-05-25 1:32PM EDT2023-08-185.806.306.700.00-94944.41%
ATKR231020C001300002023-05-25 3:32PM EDT2023-10-208.909.009.700.00-21443.38%
ATKR240119C001300002023-05-23 10:00AM EDT2024-01-1914.8012.7015.600.00--149.21%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616P001300002023-05-01 3:46PM EDT2023-06-169.908.6010.700.00-343545.00%
ATKR230721P001300002023-05-25 12:29PM EDT2023-07-2113.0011.1012.000.00-12934.78%
ATKR230818P001300002023-02-24 1:21PM EDT2023-08-189.1910.7015.000.00-1142.13%
ATKR231020P001300002023-05-01 10:38AM EDT2023-10-2014.3015.6016.600.00-2337.06%