ATKR - Atkore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616C001250002023-06-05 11:38AM EDT2023-06-164.653.904.60-0.15-3.13%189745.22%
ATKR230721C001250002023-06-05 1:09PM EDT2023-07-218.107.307.70+0.40+5.19%2023839.64%
ATKR230818C001250002023-06-01 1:58PM EDT2023-08-188.2010.8011.200.00-133746.84%
ATKR231020C001250002023-04-27 10:22AM EDT2023-10-2014.1711.2012.000.00-909937.05%
ATKR240119C001250002023-05-22 3:23PM EDT2024-01-1917.8716.9020.900.00--251.48%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616P001250002023-06-05 3:56PM EDT2023-06-162.802.602.95-0.20-6.67%534740.80%
ATKR230721P001250002023-06-05 1:03PM EDT2023-07-215.205.205.60-0.35-6.31%1132134.95%
ATKR230818P001250002023-05-31 10:58AM EDT2023-08-1812.818.108.700.00-11841.37%
ATKR231020P001250002023-05-23 11:28AM EDT2023-10-2012.309.9011.100.00-31138.28%