Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00125000 | 2023-01-27 12:22PM EST | 2023-02-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ATKR230317C00125000 | 2023-01-26 2:40PM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATKR230421C00125000 | 2023-01-25 11:38AM EST | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR230721C00125000 | 2023-01-27 12:33PM EST | 2023-07-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00125000 | 2023-01-27 3:53PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ATKR230317P00125000 | 2023-01-27 10:01AM EST | 2023-03-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ATKR230421P00125000 | 2023-01-19 9:50AM EST | 2023-04-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ATKR230721P00125000 | 2023-01-03 11:56AM EST | 2023-07-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |