ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00125000 | 2023-06-05 11:38AM EDT | 2023-06-16 | 4.65 | 3.90 | 4.60 | -0.15 | -3.13% | 18 | 97 | 45.22% |
| ATKR230721C00125000 | 2023-06-05 1:09PM EDT | 2023-07-21 | 8.10 | 7.30 | 7.70 | +0.40 | +5.19% | 20 | 238 | 39.64% |
| ATKR230818C00125000 | 2023-06-01 1:58PM EDT | 2023-08-18 | 8.20 | 10.80 | 11.20 | 0.00 | - | 13 | 37 | 46.84% |
| ATKR231020C00125000 | 2023-04-27 10:22AM EDT | 2023-10-20 | 14.17 | 11.20 | 12.00 | 0.00 | - | 90 | 99 | 37.05% |
| ATKR240119C00125000 | 2023-05-22 3:23PM EDT | 2024-01-19 | 17.87 | 16.90 | 20.90 | 0.00 | - | - | 2 | 51.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00125000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 2.80 | 2.60 | 2.95 | -0.20 | -6.67% | 53 | 47 | 40.80% |
| ATKR230721P00125000 | 2023-06-05 1:03PM EDT | 2023-07-21 | 5.20 | 5.20 | 5.60 | -0.35 | -6.31% | 11 | 321 | 34.95% |
| ATKR230818P00125000 | 2023-05-31 10:58AM EDT | 2023-08-18 | 12.81 | 8.10 | 8.70 | 0.00 | - | 1 | 18 | 41.37% |
| ATKR231020P00125000 | 2023-05-23 11:28AM EDT | 2023-10-20 | 12.30 | 9.90 | 11.10 | 0.00 | - | 3 | 11 | 38.28% |
© 2023 Yahoo. All rights reserved.