Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,368.29 +143.75 (+0.62%) CMC Crypto 200
528.59 +11.59 (+2.24%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217C00125000 | 2023-01-27 12:22PM EST | 2023-02-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ATKR230317C00125000 | 2023-01-26 2:40PM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR230421C00125000 | 2023-01-25 11:38AM EST | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR230721C00125000 | 2023-01-27 12:33PM EST | 2023-07-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217P00125000 | 2023-01-27 3:53PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ATKR230317P00125000 | 2023-01-27 10:01AM EST | 2023-03-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATKR230421P00125000 | 2023-01-19 9:50AM EST | 2023-04-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ATKR230721P00125000 | 2023-01-03 11:56AM EST | 2023-07-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
