Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.43+2.82 (+2.26%)
At close: 04:00PM EST
126.57 -0.86 (-0.67%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C001250002023-01-27 12:22PM EST2023-02-176.800.000.000.00-900.00%
ATKR230317C001250002023-01-26 2:40PM EST2023-03-178.000.000.000.00-300.00%
ATKR230421C001250002023-01-25 11:38AM EST2023-04-217.200.000.000.00-100.00%
ATKR230721C001250002023-01-27 12:33PM EST2023-07-2114.730.000.000.00-1000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P001250002023-01-27 3:53PM EST2023-02-175.100.000.000.00-603.13%
ATKR230317P001250002023-01-27 10:01AM EST2023-03-177.830.000.000.00-101.56%
ATKR230421P001250002023-01-19 9:50AM EST2023-04-2112.500.000.000.00-1000.78%
ATKR230721P001250002023-01-03 11:56AM EST2023-07-2119.500.000.000.00-100.78%