Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR220715C00125000 | 2022-06-24 3:17PM EDT | 2022-07-15 | 2.38 | 0.00 | 2.20 | 0.00 | - | 3 | 289 | 150.73% |
ATKR221021C00125000 | 2022-06-09 3:07PM EDT | 2022-10-21 | 8.18 | 0.90 | 2.60 | 0.00 | - | 3 | 8 | 56.40% |
ATKR230120C00125000 | 2022-06-07 11:41AM EDT | 2023-01-20 | 18.00 | 2.40 | 4.50 | 0.00 | - | 1 | 2 | 51.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR221021P00125000 | 2022-06-08 9:44AM EDT | 2022-10-21 | 16.80 | 38.70 | 41.30 | 0.00 | - | - | 5 | 60.74% |