Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,173.65 -14.01 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,244.35 -141.52 (-0.86%) FTSE 100
7,841.62 -35.43 (-0.45%) Bitcoin USD
64,603.53 +3,432.59 (+5.61%) CMC Crypto 200
1,331.00 +18.38 (+1.40%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240419C00125000 | 2024-01-19 4:41PM EDT | 2024-04-19 | 32.00 | 21.20 | 24.40 | 0.00 | - | 2 | 43 | 0.00% |
| ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 2024-07-19 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR241018C00125000 | 2024-02-15 4:48PM EDT | 2024-10-18 | 34.30 | 58.00 | 61.70 | 0.00 | - | 20 | 20 | 76.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240419P00125000 | 2024-02-27 11:09AM EDT | 2024-04-19 | 0.73 | 0.00 | 0.75 | 0.00 | - | 10 | 290 | 335.55% |
| ATKR240719P00125000 | 2024-03-14 1:45PM EDT | 2024-07-19 | 0.85 | 0.30 | 4.20 | 0.00 | - | 10 | 30 | 52.98% |
| ATKR241018P00125000 | 2024-04-11 10:49AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.