Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00120000 | 2024-03-25 10:38AM EDT | 2024-07-19 | 65.90 | 59.30 | 64.00 | 0.00 | - | 11 | 41 | 67.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00120000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ATKR241018P00120000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
ATKR241115P00120000 | 2024-04-12 12:35PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |