Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
26,216.26 +280.64 (+1.08%) Hang Seng
21,859.79 -137.11 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,268.07 +37.93 (+0.20%) CMC Crypto 200
417.26 -2.88 (-0.69%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00120000 | 2022-06-27 3:49PM EDT | 2022-07-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 8 | 107 | 174.80% |
| ATKR220819C00120000 | 2022-06-28 10:10AM EDT | 2022-08-19 | 0.45 | 0.05 | 2.20 | 0.00 | - | 4 | 4 | 70.65% |
| ATKR221021C00120000 | 2022-06-24 3:51PM EDT | 2022-10-21 | 1.40 | 0.30 | 2.30 | 0.00 | - | 2 | 26 | 56.93% |
| ATKR230120C00120000 | 2022-06-09 9:50AM EDT | 2023-01-20 | 16.80 | 2.50 | 5.50 | 0.00 | - | 1 | 1 | 51.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00120000 | 2022-06-17 3:38PM EDT | 2022-07-15 | 33.00 | 33.30 | 36.50 | 0.00 | - | 1 | 0 | 129.88% |
| ATKR220819P00120000 | 2022-06-24 3:43PM EDT | 2022-08-19 | 38.47 | 33.50 | 36.30 | 0.00 | - | 1 | 3 | 65.67% |
| ATKR221021P00120000 | 2022-06-24 3:43PM EDT | 2022-10-21 | 38.97 | 33.70 | 37.30 | 0.00 | - | 1 | 1 | 64.06% |
© 2022 Yahoo. All rights reserved.
