Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00120000 | 2023-01-26 3:33PM EST | 2023-02-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ATKR230317C00120000 | 2023-01-26 3:13PM EST | 2023-03-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATKR230421C00120000 | 2023-01-27 1:29PM EST | 2023-04-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATKR230721C00120000 | 2023-01-25 2:11PM EST | 2023-07-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00120000 | 2023-01-27 3:54PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ATKR230421P00120000 | 2023-01-20 3:11PM EST | 2023-04-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ATKR230721P00120000 | 2023-01-23 3:30PM EST | 2023-07-21 | 11.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |