ATKR - Atkore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616C001200002023-06-02 12:23PM EDT2023-06-167.007.509.00+3.40+94.44%5022052.03%
ATKR230721C001200002023-05-25 9:38AM EDT2023-07-217.5010.6011.200.00-13041.24%
ATKR230818C001200002023-06-01 1:19PM EDT2023-08-1810.1014.0014.400.00-1447.75%
ATKR231020C001200002023-05-30 10:18AM EDT2023-10-2014.0016.7017.500.00-2345.91%
ATKR240119C001200002023-06-01 9:30AM EDT2024-01-1914.2519.5023.900.00-1252.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616P001200002023-06-02 3:48PM EDT2023-06-161.381.201.50-2.77-66.75%94941.14%
ATKR230721P001200002023-05-31 3:43PM EDT2023-07-217.283.303.800.00-25536.59%
ATKR230818P001200002023-06-02 11:31AM EDT2023-08-187.106.206.60-3.75-34.56%127142.33%
ATKR231020P001200002023-05-23 3:42PM EDT2023-10-2010.257.908.800.00-51038.89%