Singapore markets close in 7 hours 59 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94+2.93 (+3.53%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C001200002022-06-27 3:49PM EDT2022-07-150.150.004.800.00-8107174.80%
ATKR220819C001200002022-06-28 10:10AM EDT2022-08-190.450.052.200.00-4470.65%
ATKR221021C001200002022-06-24 3:51PM EDT2022-10-211.400.302.300.00-22656.93%
ATKR230120C001200002022-06-09 9:50AM EDT2023-01-2016.802.505.500.00-1151.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P001200002022-06-17 3:38PM EDT2022-07-1533.0033.3036.500.00-10129.88%
ATKR220819P001200002022-06-24 3:43PM EDT2022-08-1938.4733.5036.300.00-1365.67%
ATKR221021P001200002022-06-24 3:43PM EDT2022-10-2138.9733.7037.300.00-1164.06%