ATKR - Atkore Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00120000 | 2023-06-02 12:23PM EDT | 2023-06-16 | 7.00 | 7.50 | 9.00 | +3.40 | +94.44% | 50 | 220 | 52.03% |
| ATKR230721C00120000 | 2023-05-25 9:38AM EDT | 2023-07-21 | 7.50 | 10.60 | 11.20 | 0.00 | - | 1 | 30 | 41.24% |
| ATKR230818C00120000 | 2023-06-01 1:19PM EDT | 2023-08-18 | 10.10 | 14.00 | 14.40 | 0.00 | - | 1 | 4 | 47.75% |
| ATKR231020C00120000 | 2023-05-30 10:18AM EDT | 2023-10-20 | 14.00 | 16.70 | 17.50 | 0.00 | - | 2 | 3 | 45.91% |
| ATKR240119C00120000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 14.25 | 19.50 | 23.90 | 0.00 | - | 1 | 2 | 52.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00120000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 1.38 | 1.20 | 1.50 | -2.77 | -66.75% | 9 | 49 | 41.14% |
| ATKR230721P00120000 | 2023-05-31 3:43PM EDT | 2023-07-21 | 7.28 | 3.30 | 3.80 | 0.00 | - | 2 | 55 | 36.59% |
| ATKR230818P00120000 | 2023-06-02 11:31AM EDT | 2023-08-18 | 7.10 | 6.20 | 6.60 | -3.75 | -34.56% | 1 | 271 | 42.33% |
| ATKR231020P00120000 | 2023-05-23 3:42PM EDT | 2023-10-20 | 10.25 | 7.90 | 8.80 | 0.00 | - | 5 | 10 | 38.89% |
© 2023 Yahoo. All rights reserved.