ATKR - Atkore Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616C001050002023-05-26 3:04PM EDT2023-06-1616.3920.8022.800.00-1155.66%
ATKR230721C001050002023-05-02 9:49AM EDT2023-07-2125.4515.5017.400.00-140.00%
ATKR230818C001050002023-05-02 10:31AM EDT2023-08-1825.5017.4019.600.00-120.00%
ATKR231020C001050002023-06-02 12:33PM EDT2023-10-2027.9026.9028.60-6.07-17.87%1150.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230616P001050002023-06-02 3:53PM EDT2023-06-160.250.150.60-0.45-64.29%13164.45%
ATKR230721P001050002023-06-02 2:45PM EDT2023-07-210.900.751.20-1.70-65.38%16145.31%
ATKR230818P001050002023-06-02 1:21PM EDT2023-08-182.592.153.10-1.47-36.21%33150.43%