Singapore markets close in 19 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.43+2.82 (+2.26%)
At close: 04:00PM EST
126.57 -0.86 (-0.67%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217C001050002023-01-20 10:42AM EST2023-02-1714.650.000.000.00-500.00%
ATKR230317C001050002023-01-19 3:54PM EST2023-03-1716.600.000.000.00--00.00%
ATKR230421C001050002023-01-13 12:46PM EST2023-04-2124.390.000.000.00-200.00%
ATKR230721C001050002023-01-25 2:02PM EST2023-07-2124.300.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230217P001050002023-01-25 11:21AM EST2023-02-171.350.000.000.00-5025.00%
ATKR230317P001050002023-01-25 3:39PM EST2023-03-172.050.000.000.00--012.50%
ATKR230421P001050002023-01-27 2:02PM EST2023-04-211.960.000.000.00-1012.50%
ATKR230721P001050002022-11-22 9:30AM EST2023-07-2110.000.000.000.00--56.25%