ATKR - Atkore Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616C00105000 | 2023-05-26 3:04PM EDT | 2023-06-16 | 16.39 | 20.80 | 22.80 | 0.00 | - | 1 | 1 | 55.66% |
| ATKR230721C00105000 | 2023-05-02 9:49AM EDT | 2023-07-21 | 25.45 | 15.50 | 17.40 | 0.00 | - | 1 | 4 | 0.00% |
| ATKR230818C00105000 | 2023-05-02 10:31AM EDT | 2023-08-18 | 25.50 | 17.40 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
| ATKR231020C00105000 | 2023-06-02 12:33PM EDT | 2023-10-20 | 27.90 | 26.90 | 28.60 | -6.07 | -17.87% | 1 | 1 | 50.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230616P00105000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.60 | -0.45 | -64.29% | 1 | 31 | 64.45% |
| ATKR230721P00105000 | 2023-06-02 2:45PM EDT | 2023-07-21 | 0.90 | 0.75 | 1.20 | -1.70 | -65.38% | 1 | 61 | 45.31% |
| ATKR230818P00105000 | 2023-06-02 1:21PM EDT | 2023-08-18 | 2.59 | 2.15 | 3.10 | -1.47 | -36.21% | 3 | 31 | 50.43% |
© 2023 Yahoo. All rights reserved.