Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217C00105000 | 2023-01-20 10:42AM EST | 2023-02-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATKR230317C00105000 | 2023-01-19 3:54PM EST | 2023-03-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATKR230421C00105000 | 2023-01-13 12:46PM EST | 2023-04-21 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATKR230721C00105000 | 2023-01-25 2:02PM EST | 2023-07-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR230217P00105000 | 2023-01-25 11:21AM EST | 2023-02-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ATKR230317P00105000 | 2023-01-25 3:39PM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ATKR230421P00105000 | 2023-01-27 2:02PM EST | 2023-04-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATKR230721P00105000 | 2022-11-22 9:30AM EST | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |