Singapore markets open in 53 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,292.04 +44.78 (+0.23%) CMC Crypto 200
416.60 -3.54 (-0.84%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00105000 | 2022-06-30 3:30PM EDT | 2022-07-15 | 0.93 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 79.00% |
| ATKR220819C00105000 | 2022-06-30 9:56AM EDT | 2022-08-19 | 1.00 | 0.60 | 2.15 | 0.00 | - | 1 | 5 | 53.25% |
| ATKR221021C00105000 | 2022-07-01 12:06PM EDT | 2022-10-21 | 3.20 | 2.70 | 5.70 | -0.50 | -13.51% | 1 | 45 | 54.20% |
| ATKR230120C00105000 | 2022-06-27 10:44AM EDT | 2023-01-20 | 6.95 | 6.00 | 9.50 | 0.00 | - | 1 | 11 | 55.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00105000 | 2022-06-24 1:19PM EDT | 2022-07-15 | 22.40 | 17.50 | 21.50 | 0.00 | - | 2 | 125 | 76.66% |
| ATKR220819P00105000 | 2022-06-17 2:53PM EDT | 2022-08-19 | 20.25 | 18.60 | 21.90 | 0.00 | - | 3 | 3 | 50.85% |
| ATKR221021P00105000 | 2022-06-27 10:44AM EDT | 2022-10-21 | 23.27 | 22.00 | 23.50 | 0.00 | - | 1 | 3 | 51.07% |
| ATKR230120P00105000 | 2022-06-10 9:30AM EDT | 2023-01-20 | 14.72 | 23.00 | 26.90 | 0.00 | - | - | 1 | 55.60% |
© 2022 Yahoo. All rights reserved.
