Singapore markets close in 19 minutes
Straits Times Index
3,365.97 -28.24 (-0.83%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,725.13 -40.02 (-0.52%) BTC-USD
23,594.27 +402.79 (+1.74%) CMC Crypto 200
534.65 +17.64 (+3.41%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217C00105000 | 2023-01-20 10:42AM EST | 2023-02-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR230317C00105000 | 2023-01-19 3:54PM EST | 2023-03-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR230421C00105000 | 2023-01-13 12:46PM EST | 2023-04-21 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR230721C00105000 | 2023-01-25 2:02PM EST | 2023-07-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230217P00105000 | 2023-01-25 11:21AM EST | 2023-02-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATKR230317P00105000 | 2023-01-25 3:39PM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATKR230421P00105000 | 2023-01-27 2:02PM EST | 2023-04-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR230721P00105000 | 2022-11-22 9:30AM EST | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2023 Yahoo. All rights reserved.
