Singapore markets open in 53 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94+2.93 (+3.53%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C001050002022-06-30 3:30PM EDT2022-07-150.930.001.000.00-23779.00%
ATKR220819C001050002022-06-30 9:56AM EDT2022-08-191.000.602.150.00-1553.25%
ATKR221021C001050002022-07-01 12:06PM EDT2022-10-213.202.705.70-0.50-13.51%14554.20%
ATKR230120C001050002022-06-27 10:44AM EDT2023-01-206.956.009.500.00-11155.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P001050002022-06-24 1:19PM EDT2022-07-1522.4017.5021.500.00-212576.66%
ATKR220819P001050002022-06-17 2:53PM EDT2022-08-1920.2518.6021.900.00-3350.85%
ATKR221021P001050002022-06-27 10:44AM EDT2022-10-2123.2722.0023.500.00-1351.07%
ATKR230120P001050002022-06-10 9:30AM EDT2023-01-2014.7223.0026.900.00--155.60%