Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 65 | 0 |
23.45 | 0.00 | - | 3 | 0 | 95.00 | 0.20 | 0.00 | - | 10 | 0 |
29.12 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 16 | 0 |
37.10 | 0.00 | - | 2 | 0 | 105.00 | 0.10 | 0.00 | - | 2 | 0 |
22.20 | 0.00 | - | 2 | 0 | 110.00 | 0.17 | 0.00 | - | 2 | 0 |
25.35 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 4 | 0 |
25.40 | 0.00 | - | 6 | 0 | 120.00 | 0.16 | 0.00 | - | 2 | 0 |
20.90 | 0.00 | - | 135 | 0 | 125.00 | 0.45 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 5 | 0 | 130.00 | 0.71 | 0.00 | - | 5 | 0 |
11.00 | 0.00 | - | 2 | 0 | 135.00 | 1.28 | 0.00 | - | - | 0 |
7.65 | 0.00 | - | 14 | 0 | 140.00 | 1.71 | 0.00 | - | 10 | 0 |
4.60 | 0.00 | - | 1 | 0 | 145.00 | 3.80 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 6 | 0 | 150.00 | 7.50 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | - | 0 | 155.00 | 6.53 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.87 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |