Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,565.89 +386.86 (+1.92%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 1 |
| 30.70 | 0.00 | - | 5 | 11 | 60.00 | 0.27 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 3 | 6 |
| 43.60 | 0.00 | - | - | 10 | 70.00 | 0.33 | 0.00 | - | 2 | 166 |
| 10.64 | 0.00 | - | 10 | 11 | 75.00 | 0.90 | 0.00 | - | 1 | 84 |
| 7.23 | +0.53 | +7.91% | 1 | 8 | 80.00 | 1.46 | 0.00 | - | 9 | 56 |
| 4.00 | 0.00 | - | 2 | 20 | 85.00 | 6.00 | 0.00 | - | 1 | 40 |
| 1.55 | +0.40 | +34.78% | 8 | 56 | 90.00 | 6.10 | 0.00 | - | 1 | 347 |
| 0.48 | -0.02 | -4.00% | 5 | 704 | 95.00 | 9.78 | 0.00 | - | 1 | 304 |
| 0.20 | -0.05 | -20.00% | 2 | 199 | 100.00 | 15.25 | -1.69 | -9.98% | 2 | 378 |
| 0.93 | 0.00 | - | 2 | 37 | 105.00 | 22.40 | 0.00 | - | 2 | 125 |
| 0.30 | 0.00 | - | 3 | 83 | 110.00 | 24.02 | -5.46 | -18.52% | 1 | 14 |
| 0.10 | 0.00 | - | 15 | 98 | 115.00 | 32.30 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 8 | 107 | 120.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.05 | -2.33 | -97.90% | 1 | 289 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 293 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 72 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 23 | 140.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 2 | 150.00 | 38.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 428 | 1,462 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
