Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.58+0.11 (+0.08%)
At close: 04:00PM EST
144.61 +0.03 (+0.02%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.450.00--3
-----85.000.200.00-10
-----90.000.100.00-650
23.450.00-3095.000.200.00-100
29.120.00-10100.000.060.00-160
37.100.00-20105.000.100.00-20
22.200.00-20110.000.170.00-20
25.350.00-10115.000.400.00-40
25.400.00-60120.000.160.00-20
20.900.00-1350125.000.450.00-10
15.500.00-50130.000.710.00-50
11.000.00-20135.001.280.00--0
7.650.00-140140.001.710.00-100
4.600.00-10145.003.800.00-10
1.650.00-60150.007.500.00-10
0.480.00--0155.006.530.00--0
0.300.00-10160.00-----
0.870.00--0165.00-----