Singapore markets open in 1 hour 18 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.13 (+1.32%)
At close: 04:00PM EDT
86.48 +0.16 (+0.19%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.200.00--1
30.700.00-51160.000.270.00-16
-----65.000.200.00-36
43.600.00--1070.000.330.00-2166
10.640.00-101175.000.900.00-184
7.23+0.53+7.91%1880.001.460.00-956
4.000.00-22085.006.000.00-140
1.55+0.40+34.78%85690.006.100.00-1347
0.48-0.02-4.00%570495.009.780.00-1304
0.20-0.05-20.00%2199100.0015.25-1.69-9.98%2378
0.930.00-237105.0022.400.00-2125
0.300.00-383110.0024.02-5.46-18.52%114
0.100.00-1598115.0032.300.00-13
0.150.00-8107120.0033.000.00-10
0.05-2.33-97.90%1289125.00-----
0.050.00-2293130.00-----
0.050.00-872135.00-----
0.050.00-623140.00-----
1.130.00-12150.0038.000.00--1
0.050.00-4281,462175.00-----