Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,281.68 -11.45 (-0.35%) Nikkei
37,635.89 -824.19 (-2.14%) Hang Seng
17,263.06 +61.79 (+0.36%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,096.91 -2,673.74 (-4.00%) CMC Crypto 200
1,387.76 -36.34 (-2.55%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 150.00 | 1.10 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 155.00 | 2.50 | 0.00 | - | 16 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 160.00 | 2.00 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 165.00 | 3.55 | 0.00 | - | 302 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 170.00 | 4.94 | 0.00 | - | 303 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 175.00 | 7.20 | 0.00 | - | 9 | 0 |
| 10.70 | 0.00 | - | 151 | 0 | 180.00 | 8.90 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 19 | 0 | 185.00 | 11.30 | 0.00 | - | 5 | 0 |
| 4.74 | 0.00 | - | 158 | 0 | 190.00 | 18.92 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 0 | 200.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.