Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,974.78 +110.59 (+0.48%) CMC Crypto 200
527.93 +2.80 (+0.53%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 65 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 95.00 | 0.20 | 0.00 | - | 10 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 16 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 105.00 | 0.10 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 110.00 | 0.17 | 0.00 | - | 2 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 4 | 0 |
| 25.40 | 0.00 | - | 6 | 0 | 120.00 | 0.16 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 135 | 0 | 125.00 | 0.45 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 130.00 | 0.71 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 135.00 | 1.28 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 14 | 0 | 140.00 | 1.71 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 145.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 150.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | - | 0 | 155.00 | 6.53 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
