Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.90-0.75 (-0.56%)
At close: 04:00PM EDT
134.94 +1.04 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230721C000800002023-01-23 11:59AM EDT80.0044.2761.9064.700.00-27123.08%
ATKR230721C000950002023-03-20 12:05PM EDT95.0043.6340.1044.200.00-1260.71%
ATKR230721C001000002023-02-22 4:52PM EDT100.0045.8035.8040.200.00-1359.09%
ATKR230721C001050002023-03-10 2:36PM EDT105.0038.9031.7036.000.00-1656.74%
ATKR230721C001100002023-03-13 11:28AM EDT110.0031.3727.5032.200.00-1354.46%
ATKR230721C001150002023-03-07 12:43PM EDT115.0042.0023.7028.500.00-5852.59%
ATKR230721C001200002023-03-15 12:48PM EDT120.0018.8020.2025.000.00-12150.95%
ATKR230721C001250002023-03-14 9:30AM EDT125.0023.7718.4020.100.00-521752.10%
ATKR230721C001300002023-03-22 12:31PM EDT130.0019.4014.8018.500.00-611955.27%
ATKR230721C001350002023-03-21 3:30PM EDT135.0017.6011.9016.000.00-63554.46%
ATKR230721C001400002023-03-17 3:30PM EDT140.0010.1010.0013.300.00-22752.24%
ATKR230721C001450002023-03-21 3:42PM EDT145.0012.408.1011.300.00-15551.58%
ATKR230721C001500002023-03-21 3:30PM EDT150.0010.405.909.500.00-613850.85%
ATKR230721C001550002023-03-22 1:42PM EDT155.008.203.708.400.00-110751.84%
ATKR230721C001600002023-03-23 11:06AM EDT160.006.002.106.900.00-21950.79%
ATKR230721C001650002023-03-02 12:50PM EDT165.008.501.205.800.00-31650.55%
ATKR230721C001700002023-03-02 2:58PM EDT170.006.500.705.400.00-52452.57%
ATKR230721C001750002023-03-06 12:29PM EDT175.006.500.104.800.00-91153.42%
ATKR230721C001800002023-03-10 2:06PM EDT180.002.900.054.400.00-101654.80%
ATKR230721C001850002023-03-10 2:06PM EDT185.002.250.003.800.00-102054.93%
ATKR230721C001900002023-02-15 11:54AM EDT190.002.400.004.600.00--161.52%
ATKR230721C002000002023-03-03 3:35PM EDT200.002.000.202.550.00-2255.95%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR230721P000700002023-01-24 12:40PM EDT70.000.490.000.750.00-22360.45%
ATKR230721P000750002022-12-09 2:38PM EDT75.001.901.251.600.00--171.92%
ATKR230721P000800002023-01-25 12:09PM EDT80.001.900.004.800.00-71075.00%
ATKR230721P000850002023-03-23 9:30AM EDT85.000.950.102.800.00-1759.16%
ATKR230721P000900002023-03-22 1:08PM EDT90.001.260.503.100.00-36256.35%
ATKR230721P000950002023-03-23 11:16AM EDT95.001.550.803.000.00-22651.12%
ATKR230721P001000002023-03-23 11:16AM EDT100.001.950.304.900.00-25450.09%
ATKR230721P001050002023-02-21 1:49PM EDT105.002.251.904.300.00-2753.44%
ATKR230721P001100002023-03-24 12:02PM EDT110.004.752.006.70+1.97+70.86%111457.81%
ATKR230721P001150002023-03-10 3:12PM EDT115.005.603.007.700.00-74954.65%
ATKR230721P001200002023-03-24 10:21AM EDT120.008.004.509.20+1.10+15.94%44452.86%
ATKR230721P001250002023-03-23 2:30PM EDT125.008.606.6010.900.00-29030251.05%
ATKR230721P001300002023-03-24 3:27PM EDT130.0010.158.6013.00+2.65+35.33%12349.85%
ATKR230721P001350002023-03-24 3:08PM EDT135.0012.8011.3014.80+1.00+8.47%1719846.85%
ATKR230721P001400002023-03-14 3:26PM EDT140.0013.7013.6018.000.00-805647.64%
ATKR230721P001450002023-03-20 11:02AM EDT145.0017.8016.1020.800.00-15146.27%
ATKR230721P001500002023-03-08 4:00PM EDT150.0013.0819.6023.900.00-2745.04%
ATKR230721P001550002023-03-15 3:29PM EDT155.0027.2023.0027.500.00-2144.73%