Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,937.65 +526.37 (+1.92%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230721C00080000 | 2023-01-23 11:59AM EDT | 80.00 | 44.27 | 61.90 | 64.70 | 0.00 | - | 2 | 7 | 123.08% |
| ATKR230721C00095000 | 2023-03-20 12:05PM EDT | 95.00 | 43.63 | 40.10 | 44.20 | 0.00 | - | 1 | 2 | 60.71% |
| ATKR230721C00100000 | 2023-02-22 4:52PM EDT | 100.00 | 45.80 | 35.80 | 40.20 | 0.00 | - | 1 | 3 | 59.09% |
| ATKR230721C00105000 | 2023-03-10 2:36PM EDT | 105.00 | 38.90 | 31.70 | 36.00 | 0.00 | - | 1 | 6 | 56.74% |
| ATKR230721C00110000 | 2023-03-13 11:28AM EDT | 110.00 | 31.37 | 27.50 | 32.20 | 0.00 | - | 1 | 3 | 54.46% |
| ATKR230721C00115000 | 2023-03-07 12:43PM EDT | 115.00 | 42.00 | 23.70 | 28.50 | 0.00 | - | 5 | 8 | 52.59% |
| ATKR230721C00120000 | 2023-03-15 12:48PM EDT | 120.00 | 18.80 | 20.20 | 25.00 | 0.00 | - | 1 | 21 | 50.95% |
| ATKR230721C00125000 | 2023-03-14 9:30AM EDT | 125.00 | 23.77 | 18.40 | 20.10 | 0.00 | - | 5 | 217 | 52.10% |
| ATKR230721C00130000 | 2023-03-22 12:31PM EDT | 130.00 | 19.40 | 14.80 | 18.50 | 0.00 | - | 6 | 119 | 55.27% |
| ATKR230721C00135000 | 2023-03-21 3:30PM EDT | 135.00 | 17.60 | 11.90 | 16.00 | 0.00 | - | 6 | 35 | 54.46% |
| ATKR230721C00140000 | 2023-03-17 3:30PM EDT | 140.00 | 10.10 | 10.00 | 13.30 | 0.00 | - | 2 | 27 | 52.24% |
| ATKR230721C00145000 | 2023-03-21 3:42PM EDT | 145.00 | 12.40 | 8.10 | 11.30 | 0.00 | - | 1 | 55 | 51.58% |
| ATKR230721C00150000 | 2023-03-21 3:30PM EDT | 150.00 | 10.40 | 5.90 | 9.50 | 0.00 | - | 6 | 138 | 50.85% |
| ATKR230721C00155000 | 2023-03-22 1:42PM EDT | 155.00 | 8.20 | 3.70 | 8.40 | 0.00 | - | 1 | 107 | 51.84% |
| ATKR230721C00160000 | 2023-03-23 11:06AM EDT | 160.00 | 6.00 | 2.10 | 6.90 | 0.00 | - | 2 | 19 | 50.79% |
| ATKR230721C00165000 | 2023-03-02 12:50PM EDT | 165.00 | 8.50 | 1.20 | 5.80 | 0.00 | - | 3 | 16 | 50.55% |
| ATKR230721C00170000 | 2023-03-02 2:58PM EDT | 170.00 | 6.50 | 0.70 | 5.40 | 0.00 | - | 5 | 24 | 52.57% |
| ATKR230721C00175000 | 2023-03-06 12:29PM EDT | 175.00 | 6.50 | 0.10 | 4.80 | 0.00 | - | 9 | 11 | 53.42% |
| ATKR230721C00180000 | 2023-03-10 2:06PM EDT | 180.00 | 2.90 | 0.05 | 4.40 | 0.00 | - | 10 | 16 | 54.80% |
| ATKR230721C00185000 | 2023-03-10 2:06PM EDT | 185.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | 10 | 20 | 54.93% |
| ATKR230721C00190000 | 2023-02-15 11:54AM EDT | 190.00 | 2.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 61.52% |
| ATKR230721C00200000 | 2023-03-03 3:35PM EDT | 200.00 | 2.00 | 0.20 | 2.55 | 0.00 | - | 2 | 2 | 55.95% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR230721P00070000 | 2023-01-24 12:40PM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 60.45% |
| ATKR230721P00075000 | 2022-12-09 2:38PM EDT | 75.00 | 1.90 | 1.25 | 1.60 | 0.00 | - | - | 1 | 71.92% |
| ATKR230721P00080000 | 2023-01-25 12:09PM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 75.00% |
| ATKR230721P00085000 | 2023-03-23 9:30AM EDT | 85.00 | 0.95 | 0.10 | 2.80 | 0.00 | - | 1 | 7 | 59.16% |
| ATKR230721P00090000 | 2023-03-22 1:08PM EDT | 90.00 | 1.26 | 0.50 | 3.10 | 0.00 | - | 3 | 62 | 56.35% |
| ATKR230721P00095000 | 2023-03-23 11:16AM EDT | 95.00 | 1.55 | 0.80 | 3.00 | 0.00 | - | 2 | 26 | 51.12% |
| ATKR230721P00100000 | 2023-03-23 11:16AM EDT | 100.00 | 1.95 | 0.30 | 4.90 | 0.00 | - | 2 | 54 | 50.09% |
| ATKR230721P00105000 | 2023-02-21 1:49PM EDT | 105.00 | 2.25 | 1.90 | 4.30 | 0.00 | - | 2 | 7 | 53.44% |
| ATKR230721P00110000 | 2023-03-24 12:02PM EDT | 110.00 | 4.75 | 2.00 | 6.70 | +1.97 | +70.86% | 11 | 14 | 57.81% |
| ATKR230721P00115000 | 2023-03-10 3:12PM EDT | 115.00 | 5.60 | 3.00 | 7.70 | 0.00 | - | 7 | 49 | 54.65% |
| ATKR230721P00120000 | 2023-03-24 10:21AM EDT | 120.00 | 8.00 | 4.50 | 9.20 | +1.10 | +15.94% | 4 | 44 | 52.86% |
| ATKR230721P00125000 | 2023-03-23 2:30PM EDT | 125.00 | 8.60 | 6.60 | 10.90 | 0.00 | - | 290 | 302 | 51.05% |
| ATKR230721P00130000 | 2023-03-24 3:27PM EDT | 130.00 | 10.15 | 8.60 | 13.00 | +2.65 | +35.33% | 1 | 23 | 49.85% |
| ATKR230721P00135000 | 2023-03-24 3:08PM EDT | 135.00 | 12.80 | 11.30 | 14.80 | +1.00 | +8.47% | 17 | 198 | 46.85% |
| ATKR230721P00140000 | 2023-03-14 3:26PM EDT | 140.00 | 13.70 | 13.60 | 18.00 | 0.00 | - | 80 | 56 | 47.64% |
| ATKR230721P00145000 | 2023-03-20 11:02AM EDT | 145.00 | 17.80 | 16.10 | 20.80 | 0.00 | - | 15 | 1 | 46.27% |
| ATKR230721P00150000 | 2023-03-08 4:00PM EDT | 150.00 | 13.08 | 19.60 | 23.90 | 0.00 | - | 2 | 7 | 45.04% |
| ATKR230721P00155000 | 2023-03-15 3:29PM EDT | 155.00 | 27.20 | 23.00 | 27.50 | 0.00 | - | 2 | 1 | 44.73% |
© 2023 Yahoo. All rights reserved.
