Singapore markets close in 5 hours 23 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.76+1.63 (+1.14%)
At close: 04:00PM EDT
143.60 -1.16 (-0.80%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240719C001750002024-07-08 10:51AM EDT2024-07-190.360.001.500.00-257127.83%
ATKR240816C001750002024-07-05 10:40AM EDT2024-08-160.951.051.35-0.01-1.04%1351.03%
ATKR241018C001750002024-07-11 2:39PM EDT2024-10-183.002.154.100.00-59644.67%
ATKR241115C001750002024-06-13 12:49PM EDT2024-11-154.203.406.800.00-11748.99%
ATKR250117C001750002024-07-15 11:21AM EDT2025-01-178.007.007.70+4.17+108.88%1942.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240719P001750002024-06-18 10:25AM EDT2024-07-1939.6028.1031.700.00-10152.59%
ATKR241018P001750002024-03-04 10:56AM EDT2024-10-1818.5811.1015.500.00-110.00%
ATKR241115P001750002024-06-12 9:30AM EDT2024-11-1533.710.000.000.00-420.00%
ATKR250117P001750002024-06-05 9:42AM EDT2025-01-1736.000.000.000.00--10.00%