Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.89-5.49 (-3.86%)
At close: 04:00PM EDT
137.50 +0.61 (+0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621C001600002024-06-10 1:12PM EDT2024-06-210.100.001.00-0.12-54.55%587476.90%
ATKR240719C001600002024-06-14 3:16PM EDT2024-07-190.630.350.85-0.17-21.25%18239.28%
ATKR241018C001600002024-06-12 11:28AM EDT2024-10-188.263.107.000.00-12446.11%
ATKR241115C001600002024-06-07 12:49PM EDT2024-11-158.795.708.600.00-13846.59%
ATKR250117C001600002024-06-06 2:53PM EDT2025-01-1710.908.0010.300.00-2543.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240621P001600002024-06-12 10:07AM EDT2024-06-2113.0020.9024.800.00-10107.91%
ATKR240719P001600002024-06-13 3:31PM EDT2024-07-1917.8721.1024.900.00-133749.19%
ATKR241018P001600002024-06-04 3:48PM EDT2024-10-1822.7623.8027.500.00-61536.80%
ATKR241115P001600002024-05-06 3:47PM EDT2024-11-1512.9020.7025.500.00-11825.99%