Singapore markets closed

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.83-2.60 (-1.80%)
At close: 04:00PM EDT
142.77 +0.94 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240816C001550002024-07-19 10:50AM EDT2024-08-163.701.803.50-0.30-7.50%44352.94%
ATKR241018C001550002024-07-17 10:52AM EDT2024-10-189.506.108.400.00-23247.79%
ATKR241115C001550002024-07-17 9:30AM EDT2024-11-1513.898.309.900.00-84446.53%
ATKR250117C001550002024-07-18 11:32AM EDT2025-01-1713.7011.2012.400.00-1443.93%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240816P001550002024-07-17 3:34PM EDT2024-08-1613.0014.0018.100.00-2563.40%
ATKR241018P001550002024-07-17 10:49AM EDT2024-10-1814.8017.2020.400.00-22543.48%
ATKR241115P001550002024-06-13 3:48PM EDT2024-11-1520.4418.1022.000.00-1543.13%
ATKR250117P001550002024-07-17 9:30AM EDT2025-01-1717.0219.8024.000.00-1539.96%