Singapore markets open in 3 hours 58 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.00+0.43 (+0.30%)
At close: 04:00PM EDT
144.01 -0.99 (-0.68%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240816C001400002024-07-22 9:53AM EDT2024-08-169.3310.1011.000.00-23452.44%
ATKR240920C001400002024-07-22 2:34PM EDT2024-09-2012.5012.4013.300.00-101146.11%
ATKR241018C001400002024-07-18 12:09PM EDT2024-10-1815.0013.5016.000.00-11747.94%
ATKR241115C001400002024-06-26 10:54AM EDT2024-11-1510.3015.5018.600.00-218150.01%
ATKR250117C001400002024-07-23 11:30AM EDT2025-01-1719.4019.2020.70-1.05-5.13%1645.63%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240816P001400002024-07-23 10:01AM EDT2024-08-165.504.605.10+0.35+6.80%23449.32%
ATKR241018P001400002024-07-10 10:22AM EDT2024-10-1813.356.5010.100.00-57244.67%
ATKR241115P001400002024-07-12 9:48AM EDT2024-11-1510.408.0012.200.00-52745.58%
ATKR250117P001400002024-07-11 12:53PM EDT2025-01-1713.4511.3012.500.00-1337.46%