Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.04-1.45 (-1.08%)
At close: 04:00PM EDT
133.00 -0.04 (-0.03%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR241115C000950002024-04-22 2:41PM EDT95.0082.600.000.000.00--00.00%
ATKR241115C001000002024-05-17 10:05AM EDT100.0056.1038.8043.300.00-5270.97%
ATKR241115C001300002024-05-21 3:22PM EDT130.0030.5016.1017.700.00-1449.15%
ATKR241115C001350002024-06-24 3:48PM EDT135.0014.000.000.000.00-200.78%
ATKR241115C001400002024-06-20 10:01AM EDT140.0012.670.000.000.00-10001.56%
ATKR241115C001450002024-06-12 9:54AM EDT145.0019.200.000.000.00-103.13%
ATKR241115C001500002024-06-06 11:55AM EDT150.0012.700.000.000.00-903.13%
ATKR241115C001550002024-06-24 1:19PM EDT155.006.900.000.000.00-506.25%
ATKR241115C001600002024-06-24 9:43AM EDT160.005.310.000.000.00-106.25%
ATKR241115C001650002024-06-06 12:14PM EDT165.007.500.000.000.00-506.25%
ATKR241115C001700002024-06-21 10:54AM EDT170.003.620.000.000.00-506.25%
ATKR241115C001750002024-06-13 12:49PM EDT175.004.200.000.000.00-1012.50%
ATKR241115C001800002024-06-14 10:25AM EDT180.003.500.000.000.00-1012.50%
ATKR241115C001850002024-06-12 9:30AM EDT185.004.100.000.000.00-1012.50%
ATKR241115C001900002024-06-11 9:30AM EDT190.002.400.000.000.00-1012.50%
ATKR241115C001950002024-06-05 9:30AM EDT195.002.400.000.000.00-1012.50%
ATKR241115C002000002024-06-12 10:57AM EDT200.002.800.000.000.00-2012.50%
ATKR241115C002100002024-06-12 9:30AM EDT210.001.200.000.000.00-1012.50%
ATKR241115C002200002024-06-12 9:30AM EDT220.000.800.000.000.00-1012.50%
ATKR241115C002300002024-05-07 11:16AM EDT230.002.500.001.900.00-2350.56%
ATKR241115C002500002024-05-02 1:54PM EDT250.003.600.004.800.00--168.21%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR241115P000800002024-06-03 10:21AM EDT80.000.500.000.000.00-2012.50%
ATKR241115P000950002024-06-17 9:30AM EDT95.001.050.000.000.00-1012.50%
ATKR241115P001000002024-06-24 3:34PM EDT100.001.500.000.000.00-5012.50%
ATKR241115P001050002024-06-21 10:54AM EDT105.002.350.000.000.00-206.25%
ATKR241115P001100002024-06-21 10:56AM EDT110.003.300.000.000.00-206.25%
ATKR241115P001150002024-06-13 10:04AM EDT115.003.600.000.000.00-106.25%
ATKR241115P001200002024-06-17 10:29AM EDT120.005.900.000.000.00-203.13%
ATKR241115P001250002024-06-07 3:52PM EDT125.006.300.000.000.00-503.13%
ATKR241115P001300002024-05-16 12:48PM EDT130.005.357.0011.300.00-1938.83%
ATKR241115P001350002024-06-20 2:18PM EDT135.0012.560.000.000.00-300.00%
ATKR241115P001400002024-06-07 12:44PM EDT140.0012.160.000.000.00-300.00%
ATKR241115P001450002024-06-13 2:27PM EDT145.0014.500.000.000.00-100.00%
ATKR241115P001500002024-05-28 3:55PM EDT150.0013.000.000.000.00-100.00%
ATKR241115P001550002024-06-13 3:48PM EDT155.0020.440.000.000.00-100.00%
ATKR241115P001600002024-05-06 3:47PM EDT160.0012.9020.7025.500.00-1180.00%
ATKR241115P001650002024-04-24 10:15AM EDT165.0012.5017.2021.500.00-5100.00%
ATKR241115P001700002024-06-14 1:58PM EDT170.0035.500.000.000.00-400.00%
ATKR241115P001750002024-06-12 9:30AM EDT175.0033.710.000.000.00-400.00%
ATKR241115P001800002024-06-05 11:17AM EDT180.0038.050.000.000.00-900.00%
ATKR241115P001850002024-04-24 10:15AM EDT185.0021.3630.7034.800.00--50.00%