Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.49+0.23 (+0.17%)
At close: 04:00PM EDT
133.05 -1.44 (-1.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240719C000650002023-11-29 2:06PM EDT65.0065.8094.5099.100.00--3590.16%
ATKR240719C000850002024-06-21 2:04PM EDT85.0048.2547.8052.10-61.75-56.14%1196.78%
ATKR240719C001000002024-03-25 3:04PM EDT100.0084.4077.5082.300.00-44525.32%
ATKR240719C001100002024-04-03 12:43PM EDT110.0076.9064.9069.600.00-1524433.23%
ATKR240719C001150002023-11-17 1:25PM EDT115.0028.9046.5050.000.00-11286.21%
ATKR240719C001200002024-05-22 10:22AM EDT120.0039.2013.7017.700.00-14062.26%
ATKR240719C001250002023-12-20 12:23PM EDT125.0044.0034.1036.700.00-10219.39%
ATKR240719C001300002024-06-21 12:28PM EDT130.007.307.508.10-1.10-13.10%2538.83%
ATKR240719C001350002024-06-21 3:14PM EDT135.004.244.505.10-0.96-18.46%82136.61%
ATKR240719C001400002024-06-21 12:59PM EDT140.002.352.503.00-2.15-47.78%153235.65%
ATKR240719C001450002024-06-21 3:53PM EDT145.001.451.301.60-0.35-19.44%106534.78%
ATKR240719C001500002024-06-21 3:04PM EDT150.000.590.600.95-0.36-37.89%1227936.28%
ATKR240719C001550002024-06-21 1:57PM EDT155.000.360.250.55-0.14-28.00%27937.50%
ATKR240719C001600002024-06-21 2:43PM EDT160.000.500.200.65-0.05-9.09%18545.34%
ATKR240719C001650002024-06-18 10:33AM EDT165.000.880.250.750.00-229352.93%
ATKR240719C001700002024-06-18 10:33AM EDT170.000.770.100.750.00-223551.81%
ATKR240719C001750002024-06-12 9:53AM EDT175.000.530.150.750.00-35757.37%
ATKR240719C001800002024-06-10 10:36AM EDT180.000.300.050.750.00-54460.74%
ATKR240719C001850002024-06-17 1:05PM EDT185.000.280.000.400.00-22158.01%
ATKR240719C001900002024-06-12 10:02AM EDT190.000.400.000.400.00-12862.01%
ATKR240719C001950002024-05-28 11:46AM EDT195.003.100.000.750.00-21172.75%
ATKR240719C002000002024-06-21 10:44AM EDT200.000.200.000.75-0.10-33.33%24576.71%
ATKR240719C002100002024-06-21 10:59AM EDT210.000.100.000.30-0.10-50.00%25773.44%
ATKR240719C002200002024-05-30 12:13PM EDT220.000.250.000.950.00-11194.73%
ATKR240719C002300002024-04-05 11:49AM EDT230.003.000.153.600.00-12132.37%
ATKR240719C002400002024-05-07 9:33AM EDT240.000.100.000.000.00-2250.00%
ATKR240719C002700002024-04-11 10:39AM EDT270.000.800.004.800.00--6168.58%
ATKR240719C002800002024-06-21 10:58AM EDT280.000.050.001.750.00-1014143.60%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240719P000650002023-12-05 11:21AM EDT65.000.300.004.800.00-15207.62%
ATKR240719P000700002023-11-29 3:05PM EDT70.000.400.000.550.00-12120.70%
ATKR240719P000900002023-11-20 10:39AM EDT90.002.200.105.000.00-57131.47%
ATKR240719P001000002024-03-14 1:32PM EDT100.000.400.003.500.00-5193.24%
ATKR240719P001050002024-02-01 10:49AM EDT105.002.090.004.800.00-1290.50%
ATKR240719P001100002024-06-17 12:16PM EDT110.000.200.201.700.00-117858.50%
ATKR240719P001150002024-06-06 2:32PM EDT115.000.430.250.750.00-1945.46%
ATKR240719P001200002024-06-21 9:41AM EDT120.000.850.501.00+0.13+18.06%11039.38%
ATKR240719P001250002024-06-21 3:05PM EDT125.001.751.351.65+0.20+12.90%66435.79%
ATKR240719P001300002024-06-21 2:39PM EDT130.003.212.453.00+0.31+10.69%1527434.33%
ATKR240719P001350002024-06-21 1:39PM EDT135.005.554.505.00+0.79+16.60%451932.43%
ATKR240719P001400002024-06-21 2:48PM EDT140.009.087.307.90+0.99+12.24%414031.13%
ATKR240719P001450002024-06-21 11:49AM EDT145.0012.3011.1012.20+0.77+6.68%212335.60%
ATKR240719P001500002024-06-20 10:59AM EDT150.0015.6013.8018.000.00-16751.62%
ATKR240719P001550002024-06-21 3:52PM EDT155.0021.0019.2022.80+10.68+103.49%18658.06%
ATKR240719P001600002024-06-13 3:31PM EDT160.0017.8723.1027.900.00-133766.65%
ATKR240719P001650002024-06-04 9:43AM EDT165.0022.5828.2032.900.00-5073.74%
ATKR240719P001700002024-05-29 3:56PM EDT170.0019.5033.4037.600.00-1077.05%
ATKR240719P001750002024-06-18 10:25AM EDT175.0039.6038.5042.600.00-1083.23%
ATKR240719P001800002024-06-21 3:04PM EDT180.0047.0743.4047.70+0.17+0.36%2030090.31%
ATKR240719P001850002024-06-21 3:04PM EDT185.0052.0748.4052.70+0.17+0.33%20695.90%
ATKR240719P001900002024-04-29 9:50AM EDT190.0016.2239.1043.500.00-100.00%
ATKR240719P002000002024-05-07 9:33AM EDT200.0045.370.000.000.00-100.00%